SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00015000 | 2024-07-01 10:00AM EDT | 2024-12-20 | 12.20 | 10.85 | 12.10 | -0.43 | -3.40% | 2 | 5 | 101.47% |
| SEDG250117C00015000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 11.85 | 11.70 | 12.35 | 0.00 | - | 5 | 0 | 107.08% |
| SEDG250620C00015000 | 2024-06-27 11:16AM EDT | 2025-06-20 | 13.10 | 12.65 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116C00015000 | 2024-07-05 10:28AM EDT | 2026-01-16 | 14.37 | 14.25 | 14.70 | +0.37 | +2.64% | 3 | 49 | 96.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00015000 | 2024-06-28 2:56PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.47 | 0.00 | - | 3 | 2 | 329.69% |
| SEDG240809P00015000 | 2024-07-05 1:43PM EDT | 2024-08-09 | 0.18 | 0.08 | 0.50 | -0.06 | -25.00% | 2 | 21 | 117.97% |
| SEDG240816P00015000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 0.18 | 0.20 | 0.23 | 0.00 | - | 1 | 47 | 100.20% |
| SEDG240920P00015000 | 2024-07-05 10:43AM EDT | 2024-09-20 | 0.50 | 0.27 | 0.52 | -0.01 | -1.96% | 6 | 18 | 87.11% |
| SEDG241220P00015000 | 2024-07-03 11:37AM EDT | 2024-12-20 | 1.41 | 1.26 | 1.37 | 0.00 | - | 5 | 21 | 89.26% |
| SEDG250117P00015000 | 2024-07-03 11:37AM EDT | 2025-01-17 | 1.67 | 1.39 | 1.60 | 0.00 | - | 2 | 156 | 87.26% |
| SEDG260116P00015000 | 2024-07-02 10:58AM EDT | 2026-01-16 | 3.60 | 2.60 | 3.65 | 0.00 | - | 266 | 271 | 74.54% |
© 2024 Yahoo. All rights reserved.