SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00145000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG250117C00145000 | 2024-06-28 1:12PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00145000 | 2024-06-28 11:57AM EDT | 2025-09-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00145000 | 2024-06-27 11:47AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 2024-09-20 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00145000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 108.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 2025-09-19 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.