SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00140000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG250117C00140000 | 2024-06-28 1:14PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00140000 | 2024-06-27 2:17PM EDT | 2025-09-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG260116C00140000 | 2024-06-26 11:10AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 2024-09-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250117P00140000 | 2024-06-24 3:49PM EDT | 2025-01-17 | 106.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 2025-09-19 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 2026-01-16 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.