SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 9 | 176.17% |
| SEDG250117C00135000 | 2024-06-28 1:15PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00135000 | 2024-06-14 10:48AM EDT | 2025-09-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 5.47 | 2.32 | 2.84 | 0.00 | - | 1 | 35 | 99.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00135000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 100.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SEDG260116P00135000 | 2024-06-07 9:53AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.