SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00120000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00120000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250620C00120000 | 2024-06-26 10:38AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SEDG250919C00120000 | 2024-06-26 3:43PM EDT | 2025-09-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG260116C00120000 | 2024-06-28 9:31AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00120000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 95.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SEDG250620P00120000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 69.50 | 72.25 | 77.90 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250919P00120000 | 2024-06-24 3:44PM EDT | 2025-09-19 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00120000 | 2024-06-17 10:36AM EDT | 2026-01-16 | 81.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.