SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00012500 | 2024-06-26 2:04PM EDT | 2024-12-20 | 13.65 | 13.45 | 13.75 | 0.00 | - | - | 1 | 109.81% |
| SEDG250117C00012500 | 2024-07-02 9:59AM EDT | 2025-01-17 | 13.70 | 13.65 | 13.95 | 0.00 | - | 1 | 9 | 107.91% |
| SEDG250620C00012500 | 2024-06-26 2:09PM EDT | 2025-06-20 | 14.76 | 14.50 | 15.05 | 0.00 | - | - | 1 | 101.93% |
| SEDG260116C00012500 | 2024-07-05 12:25PM EDT | 2026-01-16 | 16.00 | 15.20 | 16.10 | +0.53 | +3.43% | 2 | 25 | 94.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00012500 | 2024-07-03 11:35AM EDT | 2024-08-16 | 0.17 | 0.03 | 0.40 | 0.00 | - | 2 | 1 | 131.25% |
| SEDG240920P00012500 | 2024-07-03 10:46AM EDT | 2024-09-20 | 0.33 | 0.16 | 0.00 | 0.00 | - | 12 | 31 | 80.08% |
| SEDG250117P00012500 | 2024-07-03 11:22AM EDT | 2025-01-17 | 0.94 | 0.85 | 0.92 | 0.00 | - | 1 | 304 | 90.63% |
| SEDG250620P00012500 | 2024-07-02 2:01PM EDT | 2025-06-20 | 1.65 | 1.53 | 1.71 | 0.00 | - | 1 | 41 | 85.40% |
| SEDG250919P00012500 | 2024-06-28 10:06AM EDT | 2025-09-19 | 2.02 | 1.92 | 2.19 | 0.00 | - | 20 | 21 | 84.47% |
| SEDG260116P00012500 | 2024-07-01 3:56PM EDT | 2026-01-16 | 2.55 | 2.39 | 0.00 | 0.00 | - | 3 | 11 | 59.81% |
© 2024 Yahoo. All rights reserved.