SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00115000 | 2024-06-18 12:38PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00115000 | 2024-06-27 2:44PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250620C00115000 | 2024-06-11 12:25PM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250919C00115000 | 2024-06-28 3:11PM EDT | 2025-09-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SEDG260116C00115000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00115000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 90.10 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| SEDG250919P00115000 | 2024-06-18 9:43AM EDT | 2025-09-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 2026-01-16 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.