SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 2 | 0 | 12.50 | 2.38 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 3 | 0 | 15.00 | 3.28 | 0.00 | - | - | 0 |
| 13.25 | 0.00 | - | - | 0 | 17.50 | 4.54 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | - | 0 | 20.00 | 6.05 | 0.00 | - | 19 | 0 |
| 11.46 | 0.00 | - | 1 | 0 | 22.50 | 7.35 | 0.00 | - | 186 | 0 |
| 10.49 | 0.00 | - | 1 | 0 | 25.00 | 8.95 | 0.00 | - | 193 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 30.00 | 12.00 | 0.00 | - | 16 | 0 |
| 7.65 | 0.00 | - | 6 | 0 | 35.00 | 16.00 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 40.00 | 19.75 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 45.00 | 23.30 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 15 | 0 | 50.00 | 22.24 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 55.00 | 31.10 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 60.00 | 36.08 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 65.00 | 31.64 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 70.00 | 45.29 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 75.00 | 50.05 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 80.00 | 54.07 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 85.00 | 59.98 | 0.00 | - | 10 | 0 |
| 2.08 | 0.00 | - | 5 | 0 | 90.00 | 45.06 | 0.00 | - | 1 | 292 |
| 1.90 | 0.00 | - | 1 | 0 | 95.00 | 43.65 | 0.00 | - | 1 | 12 |
| 1.75 | 0.00 | - | 3 | 0 | 100.00 | 76.00 | 0.00 | - | 170 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 105.00 | 42.10 | 0.00 | - | 9 | 84 |
| 8.05 | 0.00 | - | 1 | 35 | 110.00 | 83.70 | 0.00 | - | 40 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 115.00 | 51.95 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 35 | 0 | 120.00 | 81.19 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 7 | 0 | 125.00 | 74.27 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 1 | 0 | 130.00 | 92.30 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 1 | 35 | 135.00 | 88.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 140.00 | 71.93 | 0.00 | - | 1 | 6 |
| 0.83 | 0.00 | - | 10 | 0 | 145.00 | 86.35 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 150.00 | 93.14 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 1 | 0 | 155.00 | 76.94 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 7 | 14 | 160.00 | 60.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 0 | 165.00 | 114.90 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 170.00 | 117.00 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 175.00 | 94.90 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 10 | 0 | 180.00 | 127.55 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 2 | 24 | 185.00 | 113.55 | 0.00 | - | 1 | 5 |
| 2.27 | 0.00 | - | 2 | 14 | 190.00 | 118.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 195.00 | 129.25 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 9 | 0 | 200.00 | 110.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 13 | 0 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 0 | 220.00 | 144.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.