SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116C00022500 | 2024-06-27 12:50PM EDT | 22.50 | 11.46 | 11.15 | 11.80 | -0.22 | -1.88% | 1 | 49 | 88.94% |
| SEDG260116C00025000 | 2024-06-28 1:13PM EDT | 25.00 | 10.49 | 10.45 | 10.85 | -0.81 | -7.17% | 1 | 381 | 88.46% |
| SEDG260116C00030000 | 2024-06-28 1:19PM EDT | 30.00 | 9.00 | 8.85 | 9.90 | -0.44 | -4.66% | 7 | 181 | 88.92% |
| SEDG260116C00035000 | 2024-06-28 1:48PM EDT | 35.00 | 7.65 | 7.70 | 8.15 | -0.83 | -9.79% | 6 | 1,783 | 85.95% |
| SEDG260116C00040000 | 2024-06-28 2:23PM EDT | 40.00 | 6.70 | 6.65 | 7.15 | -0.10 | -1.47% | 5 | 88 | 85.08% |
| SEDG260116C00045000 | 2024-06-27 3:29PM EDT | 45.00 | 5.75 | 5.75 | 6.20 | -0.75 | -11.54% | 3 | 100 | 83.84% |
| SEDG260116C00050000 | 2024-06-28 12:55PM EDT | 50.00 | 5.00 | 5.05 | 5.45 | -0.60 | -10.71% | 15 | 260 | 83.24% |
| SEDG260116C00055000 | 2024-06-28 12:19PM EDT | 55.00 | 4.69 | 4.40 | 4.85 | -0.06 | -1.26% | 1 | 100 | 82.65% |
| SEDG260116C00060000 | 2024-06-28 12:51PM EDT | 60.00 | 4.00 | 3.85 | 4.30 | +0.06 | +1.52% | 2 | 75 | 82.01% |
| SEDG260116C00065000 | 2024-06-27 2:20PM EDT | 65.00 | 4.00 | 3.55 | 3.85 | 0.00 | - | 5 | 57 | 82.28% |
| SEDG260116C00070000 | 2024-06-27 2:01PM EDT | 70.00 | 3.59 | 3.05 | 3.45 | 0.00 | - | 1 | 290 | 81.42% |
| SEDG260116C00075000 | 2024-06-28 3:54PM EDT | 75.00 | 3.00 | 2.73 | 3.10 | -0.20 | -6.25% | 1 | 249 | 81.14% |
| SEDG260116C00080000 | 2024-06-28 1:13PM EDT | 80.00 | 2.54 | 2.48 | 2.85 | -0.32 | -11.19% | 2 | 618 | 81.30% |
| SEDG260116C00085000 | 2024-06-25 3:53PM EDT | 85.00 | 2.60 | 2.20 | 2.61 | 0.00 | - | 1 | 16 | 81.05% |
| SEDG260116C00090000 | 2024-06-28 10:21AM EDT | 90.00 | 2.08 | 1.98 | 2.34 | -0.25 | -10.73% | 5 | 106 | 80.64% |
| SEDG260116C00095000 | 2024-06-27 10:49AM EDT | 95.00 | 1.90 | 1.78 | 2.14 | 0.00 | - | 1 | 57 | 80.44% |
| SEDG260116C00100000 | 2024-06-27 2:22PM EDT | 100.00 | 1.75 | 1.62 | 2.00 | -0.23 | -11.62% | 3 | 511 | 80.59% |
| SEDG260116C00105000 | 2024-06-04 3:44PM EDT | 105.00 | 6.50 | 1.45 | 1.86 | 0.00 | - | 1 | 24 | 80.47% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 110.00 | 8.05 | 5.40 | 6.20 | 0.00 | - | 1 | 35 | 120.90% |
| SEDG260116C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 3.50 | 1.21 | 1.92 | 0.00 | - | 1 | 310 | 82.47% |
| SEDG260116C00120000 | 2024-06-28 9:31AM EDT | 120.00 | 1.30 | 1.10 | 1.45 | -0.09 | -6.47% | 630 | 697 | 80.05% |
| SEDG260116C00125000 | 2024-06-26 3:43PM EDT | 125.00 | 1.14 | 1.01 | 1.33 | 0.00 | - | 7 | 81 | 79.88% |
| SEDG260116C00130000 | 2024-06-20 11:49AM EDT | 130.00 | 2.10 | 0.93 | 1.32 | 0.00 | - | 1 | 75 | 80.47% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 135.00 | 5.47 | 2.32 | 2.84 | 0.00 | - | 1 | 35 | 99.46% |
| SEDG260116C00140000 | 2024-06-26 11:10AM EDT | 140.00 | 1.00 | 0.78 | 1.12 | 0.00 | - | 1 | 858 | 80.05% |
| SEDG260116C00145000 | 2024-06-27 11:47AM EDT | 145.00 | 0.83 | 0.70 | 1.02 | 0.00 | - | 10 | 45 | 79.59% |
| SEDG260116C00150000 | 2024-06-26 9:46AM EDT | 150.00 | 0.90 | 0.66 | 1.09 | 0.00 | - | 2 | 141 | 80.91% |
| SEDG260116C00155000 | 2024-06-27 10:48AM EDT | 155.00 | 0.70 | 0.59 | 0.89 | 0.00 | - | 1 | 3 | 79.39% |
| SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 160.00 | 3.45 | 1.41 | 2.09 | 0.00 | - | 7 | 14 | 95.68% |
| SEDG260116C00165000 | 2024-06-20 11:21AM EDT | 165.00 | 1.40 | 0.50 | 0.86 | 0.00 | - | 1 | 29 | 80.05% |
| SEDG260116C00170000 | 2024-06-27 10:41AM EDT | 170.00 | 0.58 | 0.46 | 0.83 | 0.00 | - | 4 | 10 | 80.20% |
| SEDG260116C00175000 | 2024-06-21 10:22AM EDT | 175.00 | 0.96 | 0.43 | 0.78 | 0.00 | - | 1 | 35 | 80.18% |
| SEDG260116C00180000 | 2024-06-25 1:45PM EDT | 180.00 | 0.61 | 0.39 | 0.72 | 0.00 | - | 10 | 136 | 79.83% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 185.00 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 178.76% |
| SEDG260116C00190000 | 2024-05-31 3:34PM EDT | 190.00 | 2.27 | 0.34 | 0.66 | 0.00 | - | 2 | 14 | 80.03% |
| SEDG260116C00195000 | 2024-06-28 3:51PM EDT | 195.00 | 0.50 | 0.31 | 0.58 | +0.05 | +11.11% | 25 | 19 | 79.30% |
| SEDG260116C00200000 | 2024-06-25 3:10PM EDT | 200.00 | 0.43 | 0.19 | 0.86 | 0.00 | - | 9 | 121 | 82.08% |
| SEDG260116C00210000 | 2024-06-25 3:13PM EDT | 210.00 | 0.40 | 0.17 | 1.00 | 0.00 | - | 13 | 32 | 84.91% |
| SEDG260116C00220000 | 2024-06-27 3:18PM EDT | 220.00 | 0.36 | 0.30 | 0.56 | 0.00 | - | 25 | 377 | 82.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116P00022500 | 2024-06-28 12:01PM EDT | 22.50 | 7.35 | 7.20 | 7.50 | +0.18 | +2.51% | 186 | 350 | 75.76% |
| SEDG260116P00025000 | 2024-06-28 1:19PM EDT | 25.00 | 8.95 | 8.70 | 8.95 | +0.15 | +1.70% | 193 | 126 | 74.24% |
| SEDG260116P00030000 | 2024-06-26 11:00AM EDT | 30.00 | 12.00 | 11.65 | 12.65 | 0.00 | - | 16 | 196 | 72.41% |
| SEDG260116P00035000 | 2024-06-27 9:38AM EDT | 35.00 | 16.00 | 15.40 | 16.50 | 0.00 | - | 1 | 1,694 | 72.14% |
| SEDG260116P00040000 | 2024-06-26 3:36PM EDT | 40.00 | 19.75 | 19.15 | 20.25 | 0.00 | - | 2 | 349 | 69.65% |
| SEDG260116P00045000 | 2024-06-28 11:39AM EDT | 45.00 | 23.30 | 23.15 | 23.75 | -0.54 | -2.27% | 4 | 254 | 65.59% |
| SEDG260116P00050000 | 2024-06-20 10:46AM EDT | 50.00 | 22.24 | 27.35 | 27.95 | 0.00 | - | 1 | 181 | 63.79% |
| SEDG260116P00055000 | 2024-06-25 12:20PM EDT | 55.00 | 31.10 | 31.70 | 32.25 | 0.00 | - | 14 | 393 | 61.84% |
| SEDG260116P00060000 | 2024-06-28 10:06AM EDT | 60.00 | 36.08 | 36.05 | 36.95 | -0.15 | -0.41% | 3 | 262 | 60.72% |
| SEDG260116P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 31.64 | 40.60 | 41.50 | 0.00 | - | 1 | 215 | 58.79% |
| SEDG260116P00070000 | 2024-06-26 11:16AM EDT | 70.00 | 45.29 | 45.20 | 46.10 | 0.00 | - | 1 | 350 | 56.30% |
| SEDG260116P00075000 | 2024-06-26 11:12AM EDT | 75.00 | 50.05 | 49.80 | 50.90 | 0.00 | - | 1 | 48 | 53.91% |
| SEDG260116P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 54.07 | 54.70 | 55.75 | 0.00 | - | 1 | 91 | 53.66% |
| SEDG260116P00085000 | 2024-06-25 3:36PM EDT | 85.00 | 59.98 | 59.55 | 60.65 | 0.00 | - | 10 | 45 | 52.78% |
| SEDG260116P00090000 | 2024-05-30 3:42PM EDT | 90.00 | 45.06 | 64.40 | 65.70 | 0.00 | - | 1 | 292 | 53.27% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 95.00 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
| SEDG260116P00100000 | 2024-06-28 3:50PM EDT | 100.00 | 76.00 | 73.75 | 75.90 | +1.65 | +2.22% | 170 | 319 | 72.51% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 105.00 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
| SEDG260116P00110000 | 2024-06-28 3:42PM EDT | 110.00 | 83.70 | 83.75 | 87.00 | -0.75 | -0.89% | 40 | 84 | 67.09% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 115.00 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00120000 | 2024-06-17 10:36AM EDT | 120.00 | 81.19 | 93.60 | 96.40 | 0.00 | - | 2 | 0 | 60.50% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 125.00 | 74.27 | 78.70 | 79.65 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00130000 | 2024-06-17 12:01PM EDT | 130.00 | 92.30 | 103.40 | 106.85 | 0.00 | - | 1 | 0 | 66.60% |
| SEDG260116P00135000 | 2024-06-07 9:53AM EDT | 135.00 | 88.50 | 108.60 | 111.95 | 0.00 | - | 1 | 0 | 71.39% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 140.00 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 150.00 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 155.00 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 160.00 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 165.00 | 114.90 | 115.20 | 125.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 170.00 | 117.00 | 119.00 | 129.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 175.00 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 180.00 | 127.55 | 129.00 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 185.00 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 190.00 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 195.00 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 200.00 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 220.00 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.