SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 2.02 | 0.00 | - | 20 | 0 |
| 12.90 | 0.00 | - | - | 0 | 17.50 | 4.15 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | - | 0 | 20.00 | 5.20 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | - | 0 | 22.50 | 6.65 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 6 | 0 | 25.00 | 8.10 | 0.00 | - | 2 | 0 |
| 7.82 | 0.00 | - | 6 | 0 | 30.00 | 11.75 | 0.00 | - | 2 | 0 |
| 6.87 | 0.00 | - | 3 | 0 | 35.00 | 14.80 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 40.00 | 12.85 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 45.00 | 22.32 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 6 | 0 | 50.00 | 27.20 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 55.00 | 31.28 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 60.00 | 36.00 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 65.00 | 40.39 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 70.00 | 44.89 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 4 | 0 | 75.00 | 23.70 | 0.00 | - | 254 | 252 |
| 1.85 | 0.00 | - | 1 | 0 | 80.00 | 29.30 | 0.00 | - | 2 | 243 |
| 1.60 | 0.00 | - | 1 | 0 | 85.00 | 59.75 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 90.00 | 39.74 | 0.00 | - | 8 | 21 |
| 2.24 | 0.00 | - | 1 | 0 | 95.00 | 38.15 | 0.00 | - | 17 | 77 |
| 2.95 | 0.00 | - | 1 | 0 | 100.00 | 74.70 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 105.00 | 45.80 | 0.00 | - | 44 | 62 |
| 1.75 | 0.00 | - | 1 | 0 | 110.00 | 77.95 | 0.00 | - | 200 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 115.00 | 79.50 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 120.00 | 86.80 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 125.00 | 76.55 | 0.00 | - | 100 | 0 |
| 4.45 | 0.00 | - | 7 | 39 | 130.00 | 79.40 | 0.00 | - | 78 | 269 |
| 2.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 140.00 | 81.85 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 1 | 0 | 145.00 | 49.00 | 0.00 | - | - | 4 |
| 2.90 | 0.00 | - | 1 | 61 | 150.00 | 75.76 | 0.00 | - | 1 | 4 |
| 12.54 | 0.00 | - | 1 | 48 | 155.00 | 106.75 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 11 | 0 | 160.00 | 80.62 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 7 | 165.00 | 85.95 | 0.00 | - | 4 | 19 |
| 4.90 | 0.00 | - | 50 | 75 | 170.00 | 92.70 | 0.00 | - | 8 | 7 |
| 2.84 | 0.00 | - | 2 | 27 | 175.00 | 126.40 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 1 | 105 | 180.00 | 73.46 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 190.00 | 107.75 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 5 | 94 | 195.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 220.00 | 171.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.