SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620C00022500 | 2024-06-26 11:42AM EDT | 22.50 | 9.77 | 9.60 | 9.90 | 0.00 | - | 12 | 15 | 91.14% |
| SEDG250620C00025000 | 2024-06-28 3:38PM EDT | 25.00 | 8.63 | 8.60 | 8.90 | +0.03 | +0.35% | 2 | 50 | 89.80% |
| SEDG250620C00030000 | 2024-06-28 3:38PM EDT | 30.00 | 6.88 | 6.95 | 7.25 | -0.44 | -6.01% | 7 | 73 | 88.01% |
| SEDG250620C00035000 | 2024-06-28 1:25PM EDT | 35.00 | 5.70 | 5.60 | 5.90 | +0.05 | +0.88% | 1 | 3,093 | 86.26% |
| SEDG250620C00040000 | 2024-06-28 12:49PM EDT | 40.00 | 4.50 | 4.60 | 4.90 | -0.48 | -9.64% | 61 | 341 | 85.61% |
| SEDG250620C00045000 | 2024-06-26 11:53AM EDT | 45.00 | 3.95 | 3.75 | 4.00 | 0.00 | - | 98 | 117 | 84.30% |
| SEDG250620C00050000 | 2024-06-28 12:53PM EDT | 50.00 | 3.00 | 3.10 | 3.30 | -0.30 | -9.09% | 66 | 115 | 83.52% |
| SEDG250620C00055000 | 2024-06-28 12:39PM EDT | 55.00 | 2.70 | 2.55 | 2.78 | -0.30 | -10.00% | 1 | 135 | 82.96% |
| SEDG250620C00060000 | 2024-06-28 9:30AM EDT | 60.00 | 2.23 | 2.15 | 2.48 | -0.02 | -0.89% | 1 | 408 | 83.50% |
| SEDG250620C00065000 | 2024-06-27 10:05AM EDT | 65.00 | 1.82 | 1.79 | 2.02 | 0.00 | - | 1 | 36 | 82.42% |
| SEDG250620C00070000 | 2024-06-26 11:24AM EDT | 70.00 | 1.70 | 1.50 | 1.79 | 0.00 | - | 1 | 48 | 82.52% |
| SEDG250620C00075000 | 2024-06-26 10:26AM EDT | 75.00 | 1.50 | 1.25 | 1.52 | 0.00 | - | 1 | 141 | 81.96% |
| SEDG250620C00080000 | 2024-06-26 1:28PM EDT | 80.00 | 1.13 | 1.06 | 1.34 | 0.00 | - | 3 | 82 | 81.96% |
| SEDG250620C00085000 | 2024-06-27 12:38PM EDT | 85.00 | 1.00 | 0.91 | 1.15 | 0.00 | - | 2 | 17 | 81.69% |
| SEDG250620C00090000 | 2024-06-18 9:51AM EDT | 90.00 | 2.82 | 0.73 | 1.07 | 0.00 | - | 2 | 5 | 81.69% |
| SEDG250620C00095000 | 2024-06-27 10:15AM EDT | 95.00 | 0.80 | 0.68 | 0.90 | 0.00 | - | 2 | 22 | 81.74% |
| SEDG250620C00100000 | 2024-06-28 12:34PM EDT | 100.00 | 0.70 | 0.59 | 0.77 | -0.01 | -1.41% | 31 | 196 | 81.40% |
| SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 105.00 | 4.45 | 0.53 | 1.03 | 0.00 | - | 14 | 18 | 85.64% |
| SEDG250620C00110000 | 2024-06-26 12:33PM EDT | 110.00 | 0.62 | 0.40 | 0.73 | 0.00 | - | 13 | 23 | 82.32% |
| SEDG250620C00115000 | 2024-06-11 12:25PM EDT | 115.00 | 2.72 | 0.35 | 0.62 | 0.00 | - | 2 | 11 | 81.84% |
| SEDG250620C00120000 | 2024-06-26 10:38AM EDT | 120.00 | 0.46 | 0.33 | 0.56 | 0.00 | - | 42 | 256 | 82.23% |
| SEDG250620C00125000 | 2024-06-27 10:48AM EDT | 125.00 | 0.42 | 0.31 | 0.48 | 0.00 | - | 20 | 81 | 82.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620P00022500 | 2024-06-27 10:43AM EDT | 22.50 | 6.00 | 5.70 | 6.05 | 0.00 | - | 2 | 42 | 78.10% |
| SEDG250620P00025000 | 2024-06-26 3:59PM EDT | 25.00 | 7.47 | 7.25 | 7.45 | 0.00 | - | 91 | 315 | 77.30% |
| SEDG250620P00030000 | 2024-06-28 11:59AM EDT | 30.00 | 10.55 | 10.35 | 10.65 | +0.08 | +0.76% | 16 | 1,555 | 74.35% |
| SEDG250620P00035000 | 2024-06-28 12:50PM EDT | 35.00 | 14.35 | 13.95 | 14.20 | +0.13 | +0.91% | 21 | 590 | 72.07% |
| SEDG250620P00040000 | 2024-06-26 11:47AM EDT | 40.00 | 17.80 | 17.75 | 18.90 | 0.00 | - | 1 | 480 | 73.73% |
| SEDG250620P00045000 | 2024-06-26 10:43AM EDT | 45.00 | 21.85 | 20.90 | 22.90 | 0.00 | - | 1 | 120 | 65.58% |
| SEDG250620P00050000 | 2024-06-26 2:46PM EDT | 50.00 | 26.30 | 25.40 | 27.30 | 0.00 | - | 6 | 820 | 64.75% |
| SEDG250620P00055000 | 2024-06-26 9:32AM EDT | 55.00 | 30.32 | 29.70 | 31.25 | 0.00 | - | 1 | 183 | 56.20% |
| SEDG250620P00060000 | 2024-06-26 12:42PM EDT | 60.00 | 35.45 | 35.15 | 36.45 | 0.00 | - | 3 | 86 | 66.16% |
| SEDG250620P00065000 | 2024-06-26 10:55AM EDT | 65.00 | 39.90 | 39.05 | 40.60 | 0.00 | - | 2 | 231 | 66.50% |
| SEDG250620P00070000 | 2024-06-26 11:47AM EDT | 70.00 | 44.62 | 44.25 | 45.90 | 0.00 | - | 1 | 231 | 57.62% |
| SEDG250620P00075000 | 2024-06-21 3:01PM EDT | 75.00 | 43.16 | 49.10 | 50.80 | 0.00 | - | 8 | 15 | 55.96% |
| SEDG250620P00080000 | 2024-06-14 1:04PM EDT | 80.00 | 39.94 | 53.70 | 55.95 | 0.00 | - | 1 | 139 | 51.66% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 85.00 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250620P00090000 | 2024-06-27 3:46PM EDT | 90.00 | 62.90 | 63.85 | 66.40 | 0.00 | - | 70 | 69 | 69.43% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 95.00 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 0.00% |
| SEDG250620P00100000 | 2024-06-26 3:18PM EDT | 100.00 | 74.80 | 73.70 | 76.05 | 0.00 | - | 1 | 1 | 63.09% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 105.00 | 54.12 | 60.45 | 64.05 | 0.00 | - | 2 | 290 | 0.00% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 110.00 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250620P00120000 | 2024-05-10 10:03AM EDT | 120.00 | 69.50 | 72.25 | 77.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.