SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | 0.00 | - | - | 0 | 12.50 | 0.91 | 0.00 | - | 200 | 0 |
| 11.85 | 0.00 | - | 5 | 0 | 15.00 | 1.60 | 0.00 | - | 30 | 0 |
| 11.33 | 0.00 | - | - | 0 | 17.50 | 2.32 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | - | 0 | 20.00 | 3.35 | 0.00 | - | 53 | 0 |
| 8.05 | 0.00 | - | 86 | 0 | 22.50 | 4.60 | 0.00 | - | 4 | 0 |
| 6.73 | 0.00 | - | 55 | 0 | 25.00 | 5.98 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 348 | 0 | 30.00 | 9.40 | 0.00 | - | 100 | 0 |
| 3.55 | 0.00 | - | 178 | 0 | 35.00 | 12.97 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 17 | 0 | 40.00 | 16.59 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 45.00 | 20.83 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 13 | 0 | 50.00 | 25.63 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 30 | 0 | 55.00 | 30.20 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 6 | 0 | 60.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 7 | 0 | 65.00 | 40.01 | 0.00 | - | 90 | 0 |
| 0.62 | 0.00 | - | 13 | 0 | 70.00 | 44.95 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 54 | 0 | 75.00 | 49.85 | 0.00 | - | 101 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 80.00 | 55.50 | 0.00 | - | 224 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 85.00 | 59.25 | 0.00 | - | 170 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 90.00 | 64.25 | 0.00 | - | 160 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | 70.50 | 0.00 | - | 640 | 0 |
| 0.25 | 0.00 | - | 24 | 0 | 100.00 | 74.25 | 0.00 | - | 510 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 105.00 | 80.45 | 0.00 | - | 158 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 110.00 | 85.30 | 0.00 | - | 25 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 115.00 | 90.10 | 0.00 | - | 470 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 120.00 | 95.65 | 0.00 | - | 160 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 125.00 | 76.90 | 0.00 | - | 530 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 130.00 | 105.55 | 0.00 | - | 290 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 135.00 | 100.65 | 0.00 | - | 23 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 140.00 | 106.35 | 0.00 | - | 30 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 145.00 | 108.40 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 150.00 | 122.45 | 0.00 | - | 33 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 155.00 | 129.34 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 160.00 | 134.36 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 165.00 | 117.19 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 170.00 | 140.10 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 175.00 | 149.46 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 180.00 | 154.48 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 185.00 | 132.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 190.00 | 152.20 | 0.00 | - | 153 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 195.00 | 156.88 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 200.00 | 148.19 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 210.00 | 158.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 220.00 | 168.14 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 230.00 | 178.16 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 240.00 | 171.51 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 0 | 250.00 | 181.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 260.00 | 179.46 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 270.00 | 194.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 280.00 | 211.52 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 0 | 290.00 | 221.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 300.00 | 229.52 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 120 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 28 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 154 | 350.00 | 295.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 19 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 4 | 14 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 2 | 114 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 181 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 2 | 28 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 38 | 346 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 2 | 34 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 141 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 82 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 530 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 14 | 0 | 500.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.