SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 0 | 15.00 | 1.38 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 17.50 | 2.19 | 0.00 | - | 34 | 0 |
| 9.20 | 0.00 | - | - | 0 | 20.00 | 3.20 | 0.00 | - | 61 | 0 |
| 7.35 | 0.00 | - | - | 0 | 22.50 | 4.40 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 25.00 | 5.80 | 0.00 | - | 25 | 0 |
| 4.47 | 0.00 | - | 19 | 0 | 30.00 | 8.95 | 0.00 | - | 13 | 0 |
| 3.35 | 0.00 | - | 162 | 0 | 35.00 | 12.77 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 9 | 0 | 40.00 | 16.72 | 0.00 | - | 56 | 0 |
| 1.78 | 0.00 | - | 4 | 0 | 45.00 | 20.91 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 50.00 | 25.58 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 55.00 | 30.18 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 50 | 0 | 60.00 | 34.52 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 7 | 0 | 65.00 | 39.87 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 70.00 | 45.10 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 32 | 0 | 75.00 | 42.55 | 0.00 | - | 8 | 0 |
| 0.47 | 0.00 | - | 7 | 0 | 80.00 | 55.00 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 85.00 | 23.80 | 0.00 | - | 1 | 27 |
| 0.34 | 0.00 | - | 5 | 0 | 90.00 | 46.05 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 95.00 | 45.25 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 40 | 0 | 100.00 | 46.00 | 0.00 | - | 4 | 5 |
| 0.18 | 0.00 | - | 2 | 0 | 105.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | 50.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.