SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 0.52 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17.50 | 1.02 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | - | 0 | 20.00 | 1.87 | 0.00 | - | 152 | 0 |
| 5.55 | 0.00 | - | - | 0 | 22.50 | 2.78 | 0.00 | - | 121 | 0 |
| 4.32 | 0.00 | - | 202 | 0 | 25.00 | 4.05 | 0.00 | - | 23 | 0 |
| 2.53 | 0.00 | - | 150 | 0 | 30.00 | 7.05 | 0.00 | - | 40 | 0 |
| 1.43 | 0.00 | - | 28 | 0 | 35.00 | 10.61 | 0.00 | - | 375 | 0 |
| 0.80 | 0.00 | - | 323 | 0 | 40.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 38 | 0 | 45.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 12 | 0 | 50.00 | 25.55 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 31 | 0 | 55.00 | 29.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 23 | 0 | 60.00 | 34.80 | 0.00 | - | 200 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 65.00 | 39.55 | 0.00 | - | 1,450 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 70.00 | 44.65 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 75.00 | 49.13 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 80.00 | 42.62 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 85.00 | 32.10 | 0.00 | - | 1 | 166 |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | 41.44 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 95.00 | 30.00 | 0.00 | - | 9 | 40 |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | 48.50 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | 51.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 110.00 | 49.78 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | 53.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | 70.38 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 140.00 | 83.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 145.00 | 65.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.