SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00025000 | 2024-06-28 3:44PM EDT | 25.00 | 4.32 | 4.40 | 4.50 | -0.52 | -10.74% | 202 | 142 | 90.48% |
| SEDG240920C00030000 | 2024-06-28 3:37PM EDT | 30.00 | 2.53 | 2.62 | 2.70 | -0.17 | -6.30% | 150 | 810 | 88.82% |
| SEDG240920C00035000 | 2024-06-28 3:30PM EDT | 35.00 | 1.43 | 1.50 | 1.59 | -0.24 | -14.37% | 28 | 607 | 87.55% |
| SEDG240920C00040000 | 2024-06-28 1:43PM EDT | 40.00 | 0.80 | 0.84 | 0.95 | -0.25 | -23.81% | 323 | 344 | 87.01% |
| SEDG240920C00045000 | 2024-06-28 3:01PM EDT | 45.00 | 0.53 | 0.49 | 0.58 | -0.09 | -14.52% | 38 | 838 | 87.30% |
| SEDG240920C00050000 | 2024-06-28 12:19PM EDT | 50.00 | 0.34 | 0.31 | 0.38 | -0.09 | -20.93% | 12 | 431 | 88.87% |
| SEDG240920C00055000 | 2024-06-28 3:51PM EDT | 55.00 | 0.24 | 0.23 | 0.27 | +0.01 | +4.35% | 31 | 591 | 91.80% |
| SEDG240920C00060000 | 2024-06-27 3:15PM EDT | 60.00 | 0.21 | 0.11 | 0.58 | 0.00 | - | 23 | 992 | 105.57% |
| SEDG240920C00065000 | 2024-06-27 11:36AM EDT | 65.00 | 0.14 | 0.11 | 0.52 | 0.00 | - | 10 | 9,211 | 110.74% |
| SEDG240920C00070000 | 2024-06-25 12:11PM EDT | 70.00 | 0.14 | 0.12 | 0.41 | -0.16 | -53.33% | 3 | 2,208 | 113.48% |
| SEDG240920C00075000 | 2024-06-27 2:40PM EDT | 75.00 | 0.17 | 0.05 | 0.44 | 0.00 | - | 2 | 289 | 117.68% |
| SEDG240920C00080000 | 2024-06-28 2:44PM EDT | 80.00 | 0.11 | 0.05 | 0.34 | -0.09 | -45.00% | 2 | 1,424 | 118.56% |
| SEDG240920C00085000 | 2024-06-27 9:49AM EDT | 85.00 | 0.10 | 0.05 | 0.16 | 0.00 | - | 40 | 1,049 | 112.70% |
| SEDG240920C00090000 | 2024-06-21 10:11AM EDT | 90.00 | 0.15 | 0.04 | 0.20 | 0.00 | - | 1 | 399 | 119.14% |
| SEDG240920C00095000 | 2024-06-27 2:41PM EDT | 95.00 | 0.09 | 0.04 | 0.40 | 0.00 | - | 2 | 432 | 134.18% |
| SEDG240920C00100000 | 2024-06-27 2:27PM EDT | 100.00 | 0.15 | 0.01 | 0.40 | 0.00 | - | 1 | 746 | 136.72% |
| SEDG240920C00105000 | 2024-06-20 9:48AM EDT | 105.00 | 0.12 | 0.01 | 0.20 | 0.00 | - | 2 | 58 | 128.13% |
| SEDG240920C00110000 | 2024-06-20 12:36PM EDT | 110.00 | 0.07 | 0.01 | 0.40 | 0.00 | - | 1 | 9,051 | 143.75% |
| SEDG240920C00115000 | 2024-06-18 12:38PM EDT | 115.00 | 0.09 | 0.01 | 0.39 | 0.00 | - | 2 | 807 | 146.68% |
| SEDG240920C00120000 | 2024-06-14 3:54PM EDT | 120.00 | 0.10 | 0.04 | 0.39 | 0.00 | - | 2 | 360 | 151.37% |
| SEDG240920C00125000 | 2024-06-27 2:36PM EDT | 125.00 | 0.10 | 0.04 | 0.39 | 0.00 | - | 2 | 414 | 154.30% |
| SEDG240920C00130000 | 2024-06-20 9:55AM EDT | 130.00 | 0.05 | 0.03 | 0.36 | 0.00 | - | 2 | 90 | 155.08% |
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 135.00 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 9 | 174.12% |
| SEDG240920C00140000 | 2024-06-26 9:30AM EDT | 140.00 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 57 | 159.77% |
| SEDG240920C00145000 | 2024-06-25 3:56PM EDT | 145.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 3 | 117 | 162.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00022500 | 2024-06-28 2:36PM EDT | 22.50 | 2.78 | 2.66 | 2.72 | +0.09 | +3.35% | 121 | 315 | 86.43% |
| SEDG240920P00025000 | 2024-06-28 1:21PM EDT | 25.00 | 4.05 | 3.85 | 3.95 | +0.35 | +9.46% | 23 | 520 | 84.33% |
| SEDG240920P00030000 | 2024-06-27 3:55PM EDT | 30.00 | 7.05 | 7.00 | 7.15 | -0.02 | -0.28% | 40 | 2,809 | 81.98% |
| SEDG240920P00035000 | 2024-06-27 1:38PM EDT | 35.00 | 10.61 | 10.85 | 11.40 | 0.00 | - | 375 | 960 | 83.64% |
| SEDG240920P00040000 | 2024-06-28 10:12AM EDT | 40.00 | 15.60 | 15.20 | 15.55 | +0.60 | +4.00% | 1 | 4,065 | 78.52% |
| SEDG240920P00045000 | 2024-06-28 2:30PM EDT | 45.00 | 20.50 | 19.85 | 20.25 | +1.00 | +5.13% | 2 | 3,478 | 76.95% |
| SEDG240920P00050000 | 2024-06-27 11:02AM EDT | 50.00 | 25.55 | 24.60 | 25.30 | 0.00 | - | 1 | 1,737 | 80.66% |
| SEDG240920P00055000 | 2024-06-27 3:22PM EDT | 55.00 | 29.30 | 29.30 | 30.15 | 0.00 | - | 1 | 1,100 | 101.37% |
| SEDG240920P00060000 | 2024-06-28 3:42PM EDT | 60.00 | 34.80 | 34.30 | 35.35 | +0.39 | +1.13% | 200 | 316 | 83.79% |
| SEDG240920P00065000 | 2024-06-27 3:46PM EDT | 65.00 | 39.55 | 39.25 | 40.30 | 0.00 | - | 1,450 | 359 | 80.47% |
| SEDG240920P00070000 | 2024-06-27 3:46PM EDT | 70.00 | 44.65 | 44.20 | 45.50 | +1.20 | +2.76% | 10 | 64 | 99.02% |
| SEDG240920P00075000 | 2024-06-27 3:21PM EDT | 75.00 | 49.13 | 49.30 | 50.75 | 0.00 | - | 30 | 0 | 120.90% |
| SEDG240920P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 42.62 | 54.20 | 55.65 | 0.00 | - | 1 | 0 | 117.77% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 85.00 | 32.10 | 37.70 | 39.35 | 0.00 | - | 1 | 166 | 0.00% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 90.00 | 41.44 | 48.75 | 57.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 95.00 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 100.00 | 48.50 | 51.05 | 59.05 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 105.00 | 51.09 | 57.50 | 64.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 110.00 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 125.00 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 130.00 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 140.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 145.00 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.