SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 0.22 | 0.00 | - | - | 0 |
| 9.53 | 0.00 | - | - | 0 | 17.50 | 0.60 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | - | 0 | 20.00 | 1.26 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 42 | 0 | 22.50 | 2.13 | 0.00 | - | 187 | 0 |
| 3.55 | 0.00 | - | 44 | 0 | 25.00 | 3.25 | 0.00 | - | 67 | 0 |
| 2.46 | 0.00 | - | 246 | 0 | 27.50 | 4.99 | 0.00 | - | 13 | 0 |
| 1.80 | 0.00 | - | 259 | 0 | 30.00 | 6.45 | 0.00 | - | 16 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 32.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 47 | 0 | 35.00 | 9.95 | 0.00 | - | 69 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 37.50 | 12.10 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 13 | 0 | 40.00 | 14.96 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 42.50 | 14.78 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 45.00 | 19.05 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 47.50 | 15.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 50.00 | 24.54 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 55.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 60.00 | 27.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 70.00 | 29.10 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.