SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00022500 | 2024-06-28 3:01PM EDT | 22.50 | 4.60 | 4.85 | 4.95 | -0.70 | -13.21% | 42 | 93 | 96.29% |
| SEDG240816C00027500 | 2024-06-28 3:49PM EDT | 27.50 | 2.46 | 2.51 | 2.58 | -0.27 | -9.89% | 246 | 701 | 92.63% |
| SEDG240816C00030000 | 2024-06-28 3:49PM EDT | 30.00 | 1.80 | 1.56 | 1.83 | -0.15 | -7.69% | 259 | 451 | 89.16% |
| SEDG240816C00032500 | 2024-06-28 12:56PM EDT | 32.50 | 1.05 | 1.00 | 1.29 | -0.35 | -25.00% | 2 | 544 | 88.23% |
| SEDG240816C00035000 | 2024-06-28 3:52PM EDT | 35.00 | 0.83 | 0.80 | 0.89 | -0.23 | -21.70% | 47 | 803 | 90.67% |
| SEDG240816C00037500 | 2024-06-28 12:51PM EDT | 37.50 | 0.50 | 0.53 | 0.62 | -0.16 | -24.24% | 4 | 174 | 90.43% |
| SEDG240816C00040000 | 2024-06-28 2:04PM EDT | 40.00 | 0.36 | 0.36 | 0.55 | -0.11 | -23.40% | 13 | 1,018 | 93.85% |
| SEDG240816C00042500 | 2024-06-27 11:44AM EDT | 42.50 | 0.26 | 0.24 | 0.31 | -0.01 | -3.70% | 1 | 65 | 91.02% |
| SEDG240816C00045000 | 2024-06-28 3:13PM EDT | 45.00 | 0.19 | 0.17 | 0.24 | -0.06 | -24.00% | 6 | 601 | 92.58% |
| SEDG240816C00047500 | 2024-06-25 2:11PM EDT | 47.50 | 0.25 | 0.07 | 0.47 | 0.00 | - | 2 | 31 | 104.49% |
| SEDG240816C00050000 | 2024-06-28 2:44PM EDT | 50.00 | 0.10 | 0.08 | 0.43 | -0.06 | -37.50% | 60 | 638 | 109.38% |
| SEDG240816C00055000 | 2024-06-27 2:41PM EDT | 55.00 | 0.16 | 0.03 | 0.40 | 0.00 | - | 2 | 220 | 116.99% |
| SEDG240816C00060000 | 2024-06-26 11:34AM EDT | 60.00 | 0.06 | 0.02 | 0.38 | 0.00 | - | 10 | 634 | 125.20% |
| SEDG240816C00065000 | 2024-06-25 12:59PM EDT | 65.00 | 0.05 | 0.01 | 0.36 | 0.00 | - | 4 | 25 | 132.23% |
| SEDG240816C00070000 | 2024-06-24 9:55AM EDT | 70.00 | 0.28 | 0.01 | 0.36 | 0.00 | - | 1 | 218 | 140.04% |
| SEDG240816C00075000 | 2024-06-25 10:09AM EDT | 75.00 | 0.39 | 0.01 | 0.35 | 0.00 | - | 1 | 21 | 146.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00020000 | 2024-06-28 3:20PM EDT | 20.00 | 1.26 | 0.91 | 1.33 | +0.16 | +14.55% | 8 | 261 | 93.26% |
| SEDG240816P00022500 | 2024-06-28 1:57PM EDT | 22.50 | 2.13 | 1.95 | 2.01 | +0.33 | +18.33% | 187 | 491 | 91.36% |
| SEDG240816P00025000 | 2024-06-28 3:36PM EDT | 25.00 | 3.25 | 3.05 | 3.20 | +0.25 | +8.33% | 67 | 654 | 88.96% |
| SEDG240816P00027500 | 2024-06-28 12:57PM EDT | 27.50 | 4.99 | 4.55 | 4.65 | +0.39 | +8.48% | 13 | 313 | 87.60% |
| SEDG240816P00030000 | 2024-06-28 12:23PM EDT | 30.00 | 6.45 | 6.25 | 6.50 | +0.19 | +3.04% | 16 | 832 | 87.45% |
| SEDG240816P00032500 | 2024-06-27 3:42PM EDT | 32.50 | 8.10 | 8.15 | 8.40 | 0.00 | - | 1 | 338 | 84.57% |
| SEDG240816P00035000 | 2024-06-27 2:22PM EDT | 35.00 | 9.95 | 10.25 | 10.80 | 0.00 | - | 69 | 800 | 88.38% |
| SEDG240816P00037500 | 2024-06-27 1:56PM EDT | 37.50 | 12.10 | 12.50 | 12.90 | 0.00 | - | 2 | 97 | 84.86% |
| SEDG240816P00040000 | 2024-06-28 11:25AM EDT | 40.00 | 14.96 | 14.80 | 15.40 | -0.32 | -2.09% | 6 | 951 | 88.48% |
| SEDG240816P00042500 | 2024-06-25 10:23AM EDT | 42.50 | 14.78 | 17.20 | 17.65 | 0.00 | - | 10 | 13 | 83.79% |
| SEDG240816P00045000 | 2024-06-27 2:19PM EDT | 45.00 | 19.05 | 19.65 | 20.00 | 0.00 | - | 3 | 398 | 79.30% |
| SEDG240816P00047500 | 2024-06-21 12:37PM EDT | 47.50 | 15.50 | 22.05 | 22.50 | 0.00 | - | 1 | 1 | 75.00% |
| SEDG240816P00050000 | 2024-06-26 11:49AM EDT | 50.00 | 24.54 | 24.55 | 24.95 | 0.00 | - | 1 | 40 | 70.31% |
| SEDG240816P00055000 | 2024-06-17 3:52PM EDT | 55.00 | 17.30 | 29.35 | 31.05 | 0.00 | - | 1 | 0 | 135.94% |
| SEDG240816P00060000 | 2024-06-24 2:46PM EDT | 60.00 | 27.62 | 34.40 | 35.85 | 0.00 | - | 1 | 0 | 141.31% |
| SEDG240816P00070000 | 2024-06-14 12:31PM EDT | 70.00 | 29.10 | 44.35 | 45.50 | 0.00 | - | - | 0 | 140.23% |
© 2024 Yahoo. All rights reserved.