SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240809C00032000 | 2024-06-28 10:22AM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240809C00035000 | 2024-07-02 11:25AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | -0.08 | -15.09% | 2 | 0 | 25.00% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240809P00015000 | 2024-07-02 12:24PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | +0.04 | +20.00% | 1 | 0 | 25.00% |
| SEDG240809P00017000 | 2024-06-28 2:48PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240809P00020000 | 2024-07-02 11:25AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | +0.16 | +16.16% | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.