SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.74 | 0.00 | - | - | 0 |
| 5.14 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.25 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | - | 0 | 24.00 | 2.15 | 0.00 | - | 3 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 25.00 | 2.53 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 26.00 | 3.15 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 27.00 | 4.20 | 0.00 | - | 5 | 0 |
| 1.61 | 0.00 | - | 7 | 0 | 28.00 | 4.76 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 29.00 | 5.05 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 30.00 | 5.35 | 0.00 | - | 27 | 0 |
| 0.89 | 0.00 | - | - | 0 | 31.00 | 7.10 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 33.00 | 3.08 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 34.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 35.00 | 10.19 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | - | 0 | 36.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | - | 0 | 37.00 | 11.34 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 38.00 | 6.78 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 39.00 | 13.15 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 40.00 | 7.75 | 0.00 | - | 20 | 0 |
| 1.34 | 0.00 | - | 5 | 0 | 41.00 | 14.82 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 42.00 | 7.13 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 44.00 | 7.50 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 45.00 | 12.03 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 47.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 0 | 48.00 | 8.43 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 50.00 | 15.75 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.