SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 3.00 | +2.25 | +300.00% | 20 | 45 |
| - | - | - | - | - | 28.00 | 2.60 | +1.49 | +134.23% | 2 | 4 |
| - | - | - | - | - | 29.00 | 3.95 | +2.71 | +218.55% | 40 | 82 |
| - | - | - | - | - | 30.00 | 4.94 | +3.39 | +218.71% | 5 | 41 |
| - | - | - | - | - | 32.00 | 2.10 | 0.00 | - | 30 | 90 |
| 1.00 | -1.99 | -66.56% | 20 | 56 | 33.00 | 7.90 | +5.00 | +172.41% | 8 | 56 |
| 0.43 | -2.22 | -83.77% | 22 | 23 | 34.00 | 9.14 | +5.12 | +127.36% | 3 | 52 |
| 0.35 | -1.66 | -82.59% | 21 | 101 | 35.00 | 9.00 | +4.50 | +100.00% | 1 | 78 |
| 3.35 | 0.00 | - | - | 10 | 36.00 | 4.08 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.00 | 10.93 | +4.93 | +82.17% | 10 | 11 |
| 0.27 | -1.23 | -82.00% | 1 | 23 | 38.00 | 12.29 | +6.02 | +96.01% | 11 | 10 |
| 1.45 | 0.00 | - | 3 | 18 | 39.00 | 6.48 | 0.00 | - | 1 | 6 |
| 0.16 | -0.92 | -85.19% | 32 | 46 | 40.00 | 13.24 | +5.26 | +65.91% | 2 | 20 |
| 0.31 | -0.59 | -65.56% | 3 | 8 | 41.00 | 4.25 | 0.00 | - | 2 | 3 |
| 0.09 | -0.55 | -85.94% | 3 | 17 | 42.00 | 4.45 | 0.00 | - | 13 | 14 |
| 0.20 | -0.40 | -66.67% | 1 | 4 | 43.00 | 6.20 | 0.00 | - | 6 | 12 |
| 0.11 | -0.39 | -78.00% | 1 | 4 | 44.00 | 4.15 | 0.00 | - | 2 | 3 |
| 0.15 | -0.23 | -60.53% | 27 | 56 | 45.00 | 11.55 | 0.00 | - | 5 | 24 |
| 0.43 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 47.00 | 5.14 | 0.00 | - | 2 | 6 |
| 1.00 | 0.00 | - | 10 | 11 | 48.00 | 5.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 5.28 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 6 | 50.00 | 22.01 | +4.72 | +27.30% | 1 | 0 |
| 0.03 | -0.11 | -78.57% | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 56.00 | 22.62 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 57.00 | 16.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 9 | 58.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 59.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 3 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.