SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726C00033000 | 2024-06-27 10:20AM EDT | 33.00 | 0.36 | 0.29 | 0.42 | -0.03 | -7.69% | 10 | 57 | 80.08% |
| SEDG240726C00034000 | 2024-06-27 1:45PM EDT | 34.00 | 0.33 | 0.22 | 0.43 | 0.00 | - | 15 | 19 | 83.98% |
| SEDG240726C00035000 | 2024-06-27 1:56PM EDT | 35.00 | 0.35 | 0.16 | 0.28 | 0.00 | - | 32 | 102 | 81.35% |
| SEDG240726C00036000 | 2024-06-28 1:53PM EDT | 36.00 | 0.20 | 0.12 | 0.26 | -0.10 | -33.33% | 2 | 12 | 83.59% |
| SEDG240726C00038000 | 2024-06-25 12:30PM EDT | 38.00 | 0.27 | 0.05 | 0.46 | 0.00 | - | 1 | 23 | 99.22% |
| SEDG240726C00039000 | 2024-06-27 10:47AM EDT | 39.00 | 0.14 | 0.05 | 0.44 | 0.00 | - | 3 | 18 | 102.73% |
| SEDG240726C00040000 | 2024-06-25 1:12PM EDT | 40.00 | 0.16 | 0.03 | 0.22 | 0.00 | - | 32 | 46 | 93.55% |
| SEDG240726C00041000 | 2024-06-27 11:12AM EDT | 41.00 | 0.10 | 0.03 | 0.41 | 0.00 | - | 3 | 7 | 108.79% |
| SEDG240726C00042000 | 2024-06-25 12:14PM EDT | 42.00 | 0.09 | 0.02 | 0.40 | 0.00 | - | 3 | 17 | 111.72% |
| SEDG240726C00043000 | 2024-06-26 10:39AM EDT | 43.00 | 0.12 | 0.02 | 0.39 | 0.00 | - | 3 | 4 | 115.04% |
| SEDG240726C00044000 | 2024-06-25 12:22PM EDT | 44.00 | 0.11 | 0.01 | 0.37 | 0.00 | - | 1 | 4 | 116.99% |
| SEDG240726C00045000 | 2024-06-25 12:14PM EDT | 45.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 27 | 56 | 112.50% |
| SEDG240726C00046000 | 2024-06-21 2:53PM EDT | 46.00 | 0.43 | 0.01 | 0.36 | 0.00 | - | 1 | 1 | 123.44% |
| SEDG240726C00047000 | 2024-06-28 11:14AM EDT | 47.00 | 0.10 | 0.01 | 0.30 | -0.75 | -88.24% | 1 | 12 | 122.66% |
| SEDG240726C00048000 | 2024-06-17 11:06AM EDT | 48.00 | 1.00 | 0.01 | 0.35 | 0.00 | - | 10 | 11 | 129.30% |
| SEDG240726C00050000 | 2024-06-24 3:35PM EDT | 50.00 | 0.29 | 0.00 | 0.36 | 0.00 | - | 2 | 6 | 135.55% |
| SEDG240726C00051000 | 2024-06-25 11:10AM EDT | 51.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 137.89% |
| SEDG240726C00052000 | 2024-06-28 3:06PM EDT | 52.00 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 2 | 2 | 116.41% |
| SEDG240726C00054000 | 2024-06-20 10:38AM EDT | 54.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 2 | 146.48% |
| SEDG240726C00055000 | 2024-06-21 1:26PM EDT | 55.00 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 148.44% |
| SEDG240726C00056000 | 2024-06-28 2:51PM EDT | 56.00 | 0.05 | 0.00 | 0.19 | -1.11 | -95.69% | 1 | 2 | 137.89% |
| SEDG240726C00057000 | 2024-06-17 11:19AM EDT | 57.00 | 0.40 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 153.71% |
| SEDG240726C00058000 | 2024-06-20 9:30AM EDT | 58.00 | 0.17 | 0.00 | 0.33 | 0.00 | - | 2 | 9 | 155.47% |
| SEDG240726C00059000 | 2024-06-18 1:03PM EDT | 59.00 | 0.21 | 0.00 | 0.33 | 0.00 | - | 3 | 3 | 157.81% |
| SEDG240726C00060000 | 2024-06-17 3:49PM EDT | 60.00 | 0.22 | 0.00 | 0.33 | 0.00 | - | 4 | 3 | 160.16% |
| SEDG240726C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 3 | 3 | 170.70% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726P00027000 | 2024-06-27 10:02AM EDT | 27.00 | 3.15 | 3.00 | 3.30 | 0.00 | - | 5 | 40 | 75.29% |
| SEDG240726P00028000 | 2024-06-27 3:48PM EDT | 28.00 | 3.70 | 3.65 | 4.00 | 0.00 | - | 1 | 4 | 74.51% |
| SEDG240726P00029000 | 2024-06-25 12:09PM EDT | 29.00 | 3.95 | 4.45 | 4.80 | 0.00 | - | 40 | 82 | 76.47% |
| SEDG240726P00030000 | 2024-06-28 2:41PM EDT | 30.00 | 5.60 | 5.05 | 5.65 | +0.21 | +3.90% | 1 | 41 | 73.05% |
| SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 32.00 | 2.10 | 6.85 | 7.30 | 0.00 | - | 30 | 90 | 72.56% |
| SEDG240726P00033000 | 2024-06-27 3:48PM EDT | 33.00 | 7.75 | 7.75 | 8.20 | 0.00 | - | 1 | 57 | 71.68% |
| SEDG240726P00034000 | 2024-06-25 3:37PM EDT | 34.00 | 9.14 | 8.65 | 9.15 | 0.00 | - | 3 | 52 | 70.70% |
| SEDG240726P00035000 | 2024-06-26 3:32PM EDT | 35.00 | 10.27 | 9.55 | 10.10 | 0.00 | - | 5 | 77 | 66.80% |
| SEDG240726P00036000 | 2024-06-20 2:57PM EDT | 36.00 | 4.08 | 10.35 | 11.25 | 0.00 | - | 3 | 6 | 67.19% |
| SEDG240726P00037000 | 2024-06-27 10:14AM EDT | 37.00 | 11.70 | 11.60 | 12.20 | 0.00 | - | 1 | 11 | 85.16% |
| SEDG240726P00038000 | 2024-06-26 12:43PM EDT | 38.00 | 12.80 | 12.55 | 13.00 | 0.00 | - | 1 | 11 | 69.14% |
| SEDG240726P00039000 | 2024-06-26 10:04AM EDT | 39.00 | 13.08 | 13.40 | 14.10 | 0.00 | - | 1 | 5 | 62.50% |
| SEDG240726P00040000 | 2024-06-27 12:40PM EDT | 40.00 | 14.56 | 14.30 | 15.15 | 0.00 | - | 3 | 20 | 120.90% |
| SEDG240726P00041000 | 2024-06-17 9:57AM EDT | 41.00 | 4.25 | 15.30 | 16.15 | 0.00 | - | 2 | 2 | 125.39% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 42.00 | 4.45 | 16.45 | 17.05 | 0.00 | - | 13 | 13 | 71.88% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 43.00 | 6.20 | 17.40 | 18.20 | 0.00 | - | 6 | 6 | 92.97% |
| SEDG240726P00044000 | 2024-06-26 3:34PM EDT | 44.00 | 19.15 | 18.40 | 19.30 | 0.00 | - | 1 | 2 | 106.06% |
| SEDG240726P00045000 | 2024-06-24 9:45AM EDT | 45.00 | 11.55 | 19.30 | 20.20 | 0.00 | - | 5 | 23 | 79.69% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 47.00 | 5.14 | 21.40 | 22.20 | 0.00 | - | 2 | 6 | 105.47% |
| SEDG240726P00048000 | 2024-06-11 3:43PM EDT | 48.00 | 5.74 | 22.30 | 23.10 | 0.00 | - | - | 1 | 148.63% |
| SEDG240726P00049000 | 2024-06-12 10:24AM EDT | 49.00 | 5.28 | 23.30 | 24.20 | 0.00 | - | - | 1 | 90.63% |
| SEDG240726P00050000 | 2024-06-25 10:10AM EDT | 50.00 | 22.01 | 24.40 | 25.25 | 0.00 | - | 1 | 0 | 119.92% |
| SEDG240726P00056000 | 2024-06-20 9:41AM EDT | 56.00 | 22.62 | 30.00 | 32.50 | 0.00 | - | - | 0 | 186.91% |
| SEDG240726P00057000 | 2024-06-14 1:39PM EDT | 57.00 | 16.10 | 31.00 | 33.40 | 0.00 | - | - | 0 | 185.55% |
© 2024 Yahoo. All rights reserved.