SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 192 | 0 |
| 5.95 | 0.00 | - | - | 0 | 20.00 | 0.27 | 0.00 | - | 1,041 | 0 |
| 4.45 | 0.00 | - | - | 0 | 21.00 | 0.44 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 22.00 | 0.58 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | - | 0 | 22.50 | 0.75 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 23.00 | 0.88 | 0.00 | - | 18 | 0 |
| 2.49 | 0.00 | - | 24 | 0 | 24.00 | 1.15 | 0.00 | - | 9 | 0 |
| 1.81 | 0.00 | - | 272 | 0 | 25.00 | 1.68 | 0.00 | - | 207 | 0 |
| 1.52 | 0.00 | - | 56 | 0 | 26.00 | 2.40 | 0.00 | - | 40 | 0 |
| 0.98 | 0.00 | - | 50 | 0 | 27.00 | 2.90 | 0.00 | - | 76 | 0 |
| 0.75 | 0.00 | - | 225 | 0 | 28.00 | 3.90 | 0.00 | - | 7 | 0 |
| 0.51 | 0.00 | - | 13 | 0 | 29.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 42 | 0 | 30.00 | 5.53 | 0.00 | - | 95 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 31.00 | 6.25 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | - | 0 | 32.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 33.00 | 8.28 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | - | 0 | 34.00 | 8.01 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 35.00 | 10.15 | 0.00 | - | 25 | 0 |
| 0.14 | 0.00 | - | - | 0 | 36.00 | 10.27 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 0 | 36.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 37.00 | 11.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 38.00 | 9.90 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 79 | 0 | 40.00 | 14.95 | 0.00 | - | 78 | 0 |
| 0.05 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 171 | 0 | 45.00 | 20.25 | 0.00 | - | 110 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 50.00 | 25.25 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 55.00 | 28.80 | 0.00 | - | 2,060 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 27.03 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | 24.20 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 70.00 | 44.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 75.00 | 23.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | 29.95 | 0.00 | - | 3 | 2 |
| 0.38 | 0.00 | - | 2 | 0 | 85.00 | 32.68 | 0.00 | - | 10 | 2 |
| 0.25 | 0.00 | - | 4 | 93 | 90.00 | 22.15 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 63 | 95.00 | 41.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 46.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 48.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 39.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.