SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 1.97 | +1.56 | +380.49% | 31 | 55 |
| - | - | - | - | - | 28.00 | 2.75 | +2.29 | +497.83% | 2 | 5 |
| 0.49 | -6.97 | -93.43% | 13 | 764 | 30.00 | 4.06 | +2.96 | +269.09% | 2 | 42 |
| 0.21 | -2.54 | -92.36% | 12 | 32 | 32.00 | 4.75 | +2.73 | +135.15% | 26 | 18 |
| 0.18 | -2.18 | -92.37% | 52 | 53 | 33.00 | 7.35 | +4.77 | +184.88% | 6 | 56 |
| 0.14 | -1.61 | -92.00% | 11 | 168 | 34.00 | 8.33 | +5.37 | +181.42% | 122 | 145 |
| 0.08 | -1.34 | -94.37% | 31 | 22 | 35.00 | 9.08 | +5.66 | +165.50% | 1 | 126 |
| 0.22 | -0.78 | -78.00% | 12 | 30 | 36.00 | 8.00 | +2.10 | +35.59% | 1 | 1 |
| 0.22 | -1.48 | -87.06% | 21 | 15 | 37.00 | 11.00 | +6.47 | +142.83% | 28 | 61 |
| 0.08 | -0.42 | -84.00% | 323 | 546 | 38.00 | 12.25 | +7.25 | +145.00% | 20 | 90 |
| 0.03 | -0.51 | -94.44% | 8 | 9 | 39.00 | 11.75 | +4.55 | +63.19% | 1 | 35 |
| 0.05 | -0.36 | -87.80% | 6 | 46 | 40.00 | 14.46 | +7.43 | +105.69% | 3 | 17 |
| 0.34 | 0.00 | - | 9 | 14 | 41.00 | 15.00 | +7.70 | +105.48% | 1 | 10 |
| 0.22 | 0.00 | - | 5 | 14 | 42.00 | 8.84 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 40 | 46 | 43.00 | 10.44 | 0.00 | - | 2 | 3 |
| 0.05 | -0.05 | -50.00% | 2 | 9 | 44.00 | 11.05 | 0.00 | - | 1 | 1 |
| 0.05 | -0.11 | -68.75% | 8 | 45 | 45.00 | 16.78 | +10.40 | +163.01% | 3 | 3 |
| 0.01 | -0.13 | -92.86% | 70 | 86 | 46.00 | 13.11 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 4 | 47.00 | 12.50 | 0.00 | - | 1 | 7 |
| 0.01 | -2.08 | -99.52% | 10 | 6 | 48.00 | 13.49 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 28 | 49.00 | 4.25 | 0.00 | - | - | 0 |
| 0.13 | +0.05 | +62.50% | 1 | 55 | 50.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 21 | 1 | 51.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 12 | 53.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 29 | 55.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 57.00 | 16.84 | 0.00 | - | 12 | 0 |
| 0.84 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 60.00 | 33.92 | +22.67 | +201.51% | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 0 | 65.00 | 37.21 | +17.21 | +86.05% | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 2 | 70.00 | 23.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.