SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 0.27 | 0.22 | 0.26 | -0.13 | -32.50% | 484 | 797 | 75.00% |
| SEDG240712C00032000 | 2024-06-28 9:32AM EDT | 32.00 | 0.15 | 0.09 | 0.14 | -0.10 | -40.00% | 1 | 29 | 78.13% |
| SEDG240712C00033000 | 2024-06-27 3:18PM EDT | 33.00 | 0.13 | 0.04 | 0.20 | 0.00 | - | 7 | 57 | 86.72% |
| SEDG240712C00034000 | 2024-06-27 3:30PM EDT | 34.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 23 | 183 | 86.72% |
| SEDG240712C00035000 | 2024-06-25 3:21PM EDT | 35.00 | 0.08 | 0.03 | 0.26 | 0.00 | - | 31 | 22 | 104.69% |
| SEDG240712C00036000 | 2024-06-26 3:12PM EDT | 36.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 32 | 94.53% |
| SEDG240712C00037000 | 2024-06-26 10:43AM EDT | 37.00 | 0.09 | 0.02 | 0.25 | 0.00 | - | 12 | 15 | 116.41% |
| SEDG240712C00038000 | 2024-06-25 3:56PM EDT | 38.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 323 | 546 | 99.61% |
| SEDG240712C00039000 | 2024-06-25 12:33PM EDT | 39.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 8 | 9 | 126.56% |
| SEDG240712C00040000 | 2024-06-25 1:14PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 46 | 103.13% |
| SEDG240712C00041000 | 2024-06-24 3:32PM EDT | 41.00 | 0.34 | 0.00 | 0.23 | 0.00 | - | 9 | 14 | 135.94% |
| SEDG240712C00042000 | 2024-06-27 11:52AM EDT | 42.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 7 | 17 | 141.02% |
| SEDG240712C00043000 | 2024-06-25 11:50AM EDT | 43.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 40 | 46 | 144.92% |
| SEDG240712C00044000 | 2024-06-25 10:54AM EDT | 44.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 9 | 150.00% |
| SEDG240712C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 45 | 128.13% |
| SEDG240712C00046000 | 2024-06-25 2:01PM EDT | 46.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 70 | 86 | 159.38% |
| SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 47.00 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 163.67% |
| SEDG240712C00048000 | 2024-06-25 2:43PM EDT | 48.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 6 | 182.03% |
| SEDG240712C00049000 | 2024-06-24 11:26AM EDT | 49.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 28 | 188.28% |
| SEDG240712C00050000 | 2024-06-27 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 49 | 143.75% |
| SEDG240712C00051000 | 2024-06-17 12:19PM EDT | 51.00 | 0.22 | 0.00 | 0.37 | 0.00 | - | 21 | 1 | 196.88% |
| SEDG240712C00052000 | 2024-06-21 10:43AM EDT | 52.00 | 0.23 | 0.00 | 0.37 | 0.00 | - | 1 | 15 | 201.17% |
| SEDG240712C00053000 | 2024-06-17 11:15AM EDT | 53.00 | 0.15 | 0.00 | 0.37 | 0.00 | - | 11 | 12 | 205.08% |
| SEDG240712C00054000 | 2024-06-21 10:43AM EDT | 54.00 | 0.22 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 208.98% |
| SEDG240712C00055000 | 2024-06-18 3:43PM EDT | 55.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 175.00% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 56.00 | 0.64 | 0.00 | 0.37 | 0.00 | - | - | 1 | 216.80% |
| SEDG240712C00057000 | 2024-06-17 10:45AM EDT | 57.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 4 | 220.31% |
| SEDG240712C00058000 | 2024-06-10 1:39PM EDT | 58.00 | 0.84 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 224.22% |
| SEDG240712C00059000 | 2024-06-14 2:13PM EDT | 59.00 | 0.13 | 0.00 | 0.37 | 0.00 | - | 1 | 6 | 227.73% |
| SEDG240712C00060000 | 2024-06-18 12:16PM EDT | 60.00 | 0.08 | 0.00 | 0.37 | 0.00 | - | 20 | 22 | 230.86% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 65.00 | 0.15 | 0.00 | 0.36 | 0.00 | - | 5 | 0 | 246.09% |
| SEDG240712C00070000 | 2024-06-17 1:07PM EDT | 70.00 | 0.09 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 260.94% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00027000 | 2024-06-28 3:42PM EDT | 27.00 | 2.60 | 2.42 | 2.64 | +0.19 | +7.88% | 22 | 28 | 73.63% |
| SEDG240712P00028000 | 2024-06-28 3:20PM EDT | 28.00 | 3.70 | 3.15 | 3.60 | +0.55 | +17.46% | 20 | 56 | 79.79% |
| SEDG240712P00030000 | 2024-06-28 12:36PM EDT | 30.00 | 5.00 | 4.85 | 5.25 | -0.20 | -3.85% | 2 | 44 | 81.05% |
| SEDG240712P00032000 | 2024-06-28 10:50AM EDT | 32.00 | 6.64 | 6.65 | 7.15 | -0.56 | -7.78% | 5 | 38 | 84.38% |
| SEDG240712P00033000 | 2024-06-28 3:25PM EDT | 33.00 | 8.20 | 7.65 | 8.00 | +0.05 | +0.61% | 6 | 91 | 80.86% |
| SEDG240712P00034000 | 2024-06-25 2:22PM EDT | 34.00 | 8.33 | 8.50 | 9.05 | 0.00 | - | 122 | 145 | 75.00% |
| SEDG240712P00035000 | 2024-06-27 11:33AM EDT | 35.00 | 10.03 | 9.45 | 9.95 | 0.00 | - | 13 | 126 | 113.87% |
| SEDG240712P00036000 | 2024-06-25 11:10AM EDT | 36.00 | 8.00 | 10.40 | 11.10 | 0.00 | - | 1 | 1 | 73.44% |
| SEDG240712P00037000 | 2024-06-27 11:01AM EDT | 37.00 | 12.25 | 11.45 | 12.20 | 0.00 | - | 15 | 56 | 106.64% |
| SEDG240712P00038000 | 2024-06-26 10:28AM EDT | 38.00 | 12.25 | 12.40 | 13.10 | 0.00 | - | 20 | 43 | 82.81% |
| SEDG240712P00039000 | 2024-06-26 11:04AM EDT | 39.00 | 13.58 | 13.50 | 14.10 | 0.00 | - | 4 | 31 | 111.72% |
| SEDG240712P00040000 | 2024-06-25 2:54PM EDT | 40.00 | 14.46 | 14.45 | 14.95 | 0.00 | - | 3 | 17 | 146.48% |
| SEDG240712P00041000 | 2024-06-26 2:45PM EDT | 41.00 | 15.88 | 15.45 | 16.20 | 0.00 | - | 2 | 9 | 128.91% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 42.00 | 8.84 | 16.45 | 17.25 | 0.00 | - | 1 | 5 | 139.84% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.44 | 17.45 | 17.95 | 0.00 | - | 2 | 3 | 163.67% |
| SEDG240712P00044000 | 2024-06-28 2:21PM EDT | 44.00 | 19.10 | 18.45 | 18.95 | +8.05 | +72.85% | 4 | 1 | 168.75% |
| SEDG240712P00045000 | 2024-06-25 10:23AM EDT | 45.00 | 16.78 | 19.50 | 20.25 | 0.00 | - | 3 | 0 | 160.16% |
| SEDG240712P00046000 | 2024-06-21 3:59PM EDT | 46.00 | 13.11 | 20.50 | 21.00 | 0.00 | - | 1 | 0 | 115.63% |
| SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 47.00 | 12.50 | 21.40 | 22.10 | 0.00 | - | 1 | 7 | 118.75% |
| SEDG240712P00048000 | 2024-06-20 11:45AM EDT | 48.00 | 13.49 | 22.45 | 23.10 | 0.00 | - | 1 | 2 | 142.19% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 49.00 | 4.25 | 23.50 | 23.95 | 0.00 | - | - | 0 | 192.97% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 50.00 | 5.85 | 24.40 | 25.10 | 0.00 | - | 1 | 0 | 131.25% |
| SEDG240712P00055000 | 2024-06-14 1:16PM EDT | 55.00 | 14.15 | 28.75 | 31.45 | 0.00 | - | 1 | 0 | 241.41% |
| SEDG240712P00057000 | 2024-06-14 3:13PM EDT | 57.00 | 16.84 | 30.65 | 33.00 | 0.00 | - | 12 | 0 | 195.31% |
| SEDG240712P00060000 | 2024-06-26 9:47AM EDT | 60.00 | 33.92 | 33.70 | 36.40 | 0.00 | - | 1 | 1 | 253.52% |
| SEDG240712P00065000 | 2024-06-25 11:09AM EDT | 65.00 | 37.21 | 38.50 | 41.35 | 0.00 | - | 1 | 1 | 247.27% |
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 70.00 | 23.00 | 44.00 | 46.70 | 0.00 | - | 1 | 0 | 326.56% |
© 2024 Yahoo. All rights reserved.