SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -5.13 | -86.95% | 119 | 208 | 27.00 | 1.81 | +1.71 | +1,710.00% | 39 | 152 |
| 0.63 | -4.47 | -87.65% | 5 | 323 | 28.00 | 2.19 | +1.95 | +812.50% | 1 | 31 |
| 0.20 | -3.04 | -93.83% | 47 | 188 | 30.00 | 4.15 | +3.70 | +822.22% | 9 | 376 |
| 0.21 | -2.14 | -91.06% | 27 | 83 | 31.00 | 5.23 | +4.53 | +647.14% | 6 | 38 |
| 0.11 | -2.16 | -95.15% | 51 | 96 | 32.00 | 6.00 | +4.96 | +476.92% | 1 | 66 |
| 0.10 | -1.65 | -94.29% | 267 | 329 | 33.00 | 7.01 | +5.43 | +343.67% | 28 | 72 |
| 0.09 | -1.23 | -93.18% | 11 | 131 | 34.00 | 7.37 | +4.75 | +181.30% | 65 | 116 |
| 0.12 | -0.81 | -87.10% | 119 | 143 | 35.00 | 9.00 | +6.41 | +247.49% | 1 | 118 |
| 0.08 | -0.45 | -84.91% | 25 | 27 | 35.50 | 9.50 | +5.90 | +163.89% | 1 | 76 |
| 0.12 | -0.58 | -82.86% | 5 | 47 | 36.00 | 3.51 | 0.00 | - | 1 | 7 |
| 0.52 | 0.00 | - | 1 | 4 | 36.50 | - | - | - | - | - |
| 0.14 | -0.34 | -70.83% | 3 | 28 | 37.00 | 11.67 | +6.77 | +138.16% | 19 | 27 |
| 0.10 | -0.31 | -75.61% | 1 | 42 | 37.50 | 3.77 | 0.00 | - | - | 18 |
| 0.03 | -0.33 | -91.67% | 4 | 33 | 38.00 | 10.81 | +5.56 | +105.90% | 6 | 42 |
| 2.06 | 0.00 | - | - | 6 | 38.50 | 5.05 | 0.00 | - | 20 | 0 |
| 0.12 | -0.13 | -52.00% | 3 | 65 | 39.00 | 13.64 | +6.96 | +104.19% | 1 | 16 |
| 0.07 | -0.12 | -63.16% | 43 | 40 | 39.50 | - | - | - | - | - |
| 0.02 | -0.16 | -88.89% | 33 | 94 | 40.00 | 13.71 | +6.71 | +95.86% | 5 | 43 |
| 0.03 | -0.17 | -85.00% | 2 | 13 | 40.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 24 | 41.00 | 8.65 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 1 | 3 | 41.50 | 14.25 | +5.30 | +59.22% | 1 | 7 |
| 0.11 | +0.02 | +22.22% | 7 | 22 | 42.00 | 8.34 | 0.00 | - | 1 | 4 |
| 0.06 | -0.28 | -82.35% | 3 | 13 | 42.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 73 | 51 | 43.00 | 16.74 | +6.86 | +69.43% | 5 | 9 |
| 0.14 | 0.00 | - | 3 | 6 | 43.50 | 15.36 | +6.46 | +72.58% | 2 | 8 |
| 0.08 | 0.00 | - | 2 | 60 | 44.00 | 4.55 | 0.00 | - | 3 | 4 |
| 0.09 | 0.00 | - | 1 | 18 | 44.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 7 | 14 | 45.00 | 19.77 | +7.05 | +55.42% | 2 | 20 |
| 0.05 | 0.00 | - | 2 | 10 | 45.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 1 | 46.00 | 4.30 | 0.00 | - | 3 | 27 |
| 0.60 | 0.00 | - | 1 | 44 | 47.00 | 9.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 10.08 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 15 | 48.00 | 15.60 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 3 | 10 | 49.00 | 5.00 | 0.00 | - | - | 0 |
| 0.08 | +0.05 | +166.67% | 2 | 77 | 50.00 | 24.17 | +6.29 | +35.18% | 3 | 7 |
| 1.77 | 0.00 | - | 1 | 14 | 51.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 13 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,039 | 266 | 53.00 | 6.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 19 | 54.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 12 | 19 | 55.00 | 28.52 | +6.17 | +27.61% | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 56.00 | 11.03 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 20 | 57 | 57.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 15 | 58.00 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 3 | 8 | 59.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 12 | 30 | 60.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 62.00 | 17.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
| 0.01 | -0.69 | -98.57% | 30 | 31 | 64.00 | 16.38 | 0.00 | - | 5 | 0 |
| 0.01 | -0.31 | -96.88% | 50 | 51 | 65.00 | - | - | - | - | - |
| 0.11 | -0.33 | -75.00% | 9 | 4 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.