SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00038000 | 2024-06-17 1:50PM EDT | 38.00 | 2.72 | 2.65 | 2.81 | -1.13 | -29.35% | 1 | 1 | 67.97% |
| SEDG240705C00039000 | 2024-06-17 2:52PM EDT | 39.00 | 2.40 | 2.21 | 2.31 | -0.95 | -28.36% | 2 | 1 | 68.26% |
| SEDG240705C00040000 | 2024-06-17 10:40AM EDT | 40.00 | 1.79 | 1.81 | 2.01 | -1.01 | -36.07% | 1 | 1 | 70.22% |
| SEDG240705C00041000 | 2024-06-17 12:06PM EDT | 41.00 | 1.24 | 1.45 | 1.95 | -1.46 | -54.07% | 28 | 25 | 74.51% |
| SEDG240705C00042000 | 2024-06-17 1:25PM EDT | 42.00 | 0.98 | 0.84 | 1.24 | -0.91 | -48.15% | 19 | 12 | 63.57% |
| SEDG240705C00043000 | 2024-06-17 12:49PM EDT | 43.00 | 0.64 | 0.72 | 1.25 | -0.91 | -58.71% | 16 | 18 | 69.78% |
| SEDG240705C00045000 | 2024-06-17 12:16PM EDT | 45.00 | 0.44 | 0.57 | 0.64 | -1.81 | -80.44% | 2 | 9 | 69.63% |
| SEDG240705C00046000 | 2024-06-14 3:06PM EDT | 46.00 | 0.84 | 0.34 | 0.52 | 0.00 | - | 3 | 4 | 67.77% |
| SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 47.00 | 0.60 | 0.28 | 0.42 | -0.15 | -20.00% | 1 | 43 | 69.04% |
| SEDG240705C00048000 | 2024-06-14 9:52AM EDT | 48.00 | 0.91 | 0.28 | 0.33 | 0.00 | - | 1 | 13 | 71.48% |
| SEDG240705C00049000 | 2024-06-14 12:43PM EDT | 49.00 | 0.54 | 0.22 | 0.26 | 0.00 | - | 3 | 12 | 71.97% |
| SEDG240705C00050000 | 2024-06-17 1:55PM EDT | 50.00 | 0.17 | 0.17 | 0.20 | -0.23 | -57.50% | 35 | 53 | 72.07% |
| SEDG240705C00051000 | 2024-06-12 11:07AM EDT | 51.00 | 1.77 | 0.13 | 0.16 | 0.00 | - | 1 | 14 | 72.66% |
| SEDG240705C00052000 | 2024-06-17 11:10AM EDT | 52.00 | 0.08 | 0.03 | 0.44 | -0.52 | -86.67% | 6 | 7 | 84.57% |
| SEDG240705C00053000 | 2024-06-14 3:52PM EDT | 53.00 | 0.25 | 0.02 | 0.25 | 0.00 | - | 851 | 1,041 | 79.30% |
| SEDG240705C00054000 | 2024-06-14 1:19PM EDT | 54.00 | 0.20 | 0.01 | 0.46 | 0.00 | - | 20 | 19 | 92.58% |
| SEDG240705C00055000 | 2024-06-14 12:32PM EDT | 55.00 | 0.14 | 0.01 | 0.45 | 0.00 | - | 3 | 9 | 95.90% |
| SEDG240705C00056000 | 2024-06-17 9:30AM EDT | 56.00 | 0.10 | 0.01 | 0.44 | +0.04 | +66.67% | 1 | 23 | 99.22% |
| SEDG240705C00057000 | 2024-06-14 2:09PM EDT | 57.00 | 0.05 | 0.01 | 0.43 | 0.00 | - | 6 | 57 | 102.34% |
| SEDG240705C00058000 | 2024-06-12 9:30AM EDT | 58.00 | 0.45 | 0.01 | 0.42 | 0.00 | - | 13 | 15 | 105.27% |
| SEDG240705C00059000 | 2024-06-10 11:57AM EDT | 59.00 | 0.42 | 0.01 | 0.42 | 0.00 | - | 7 | 8 | 108.79% |
| SEDG240705C00060000 | 2024-06-14 10:04AM EDT | 60.00 | 0.05 | 0.01 | 0.41 | 0.00 | - | 3 | 20 | 111.52% |
| SEDG240705C00061000 | 2024-05-28 1:21PM EDT | 61.00 | 1.14 | 0.01 | 0.42 | 0.00 | - | 1 | 1 | 115.23% |
| SEDG240705C00062000 | 2024-06-07 3:54PM EDT | 62.00 | 0.34 | 0.01 | 0.41 | 0.00 | - | 1 | 5 | 117.97% |
| SEDG240705C00063000 | 2024-06-11 3:09PM EDT | 63.00 | 0.20 | 0.01 | 0.41 | 0.00 | - | 2 | 2 | 120.90% |
| SEDG240705C00064000 | 2024-06-05 10:33AM EDT | 64.00 | 0.70 | 0.01 | 0.41 | 0.00 | - | - | 1 | 124.02% |
| SEDG240705C00065000 | 2024-06-06 10:18AM EDT | 65.00 | 0.32 | 0.01 | 0.40 | 0.00 | - | 2 | 11 | 126.37% |
| SEDG240705C00070000 | 2024-05-30 1:02PM EDT | 70.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 119.53% |
| SEDG240705C00075000 | 2024-06-10 3:12PM EDT | 75.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 10 | 135.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00034000 | 2024-06-14 1:39PM EDT | 34.00 | 0.38 | 0.62 | 0.71 | 0.00 | - | - | 1 | 69.24% |
| SEDG240705P00035000 | 2024-06-17 12:37PM EDT | 35.00 | 1.23 | 0.86 | 1.34 | +0.53 | +75.71% | 42 | 10 | 75.54% |
| SEDG240705P00037000 | 2024-06-17 2:08PM EDT | 37.00 | 1.50 | 1.56 | 1.83 | +0.32 | +27.12% | 1 | 2 | 71.14% |
| SEDG240705P00038000 | 2024-06-17 1:42PM EDT | 38.00 | 2.31 | 2.00 | 2.29 | +1.05 | +83.33% | 36 | 14 | 71.00% |
| SEDG240705P00039000 | 2024-06-17 1:46PM EDT | 39.00 | 2.90 | 2.26 | 2.62 | +0.86 | +42.16% | 6 | 15 | 64.60% |
| SEDG240705P00040000 | 2024-06-17 12:02PM EDT | 40.00 | 3.65 | 3.05 | 3.20 | +1.31 | +55.98% | 5 | 71 | 67.48% |
| SEDG240705P00041000 | 2024-06-13 12:26PM EDT | 41.00 | 1.58 | 3.65 | 4.10 | 0.00 | - | 1 | 6 | 70.56% |
| SEDG240705P00042000 | 2024-06-17 11:25AM EDT | 42.00 | 5.18 | 4.45 | 4.55 | +2.03 | +64.44% | 1 | 7 | 68.31% |
| SEDG240705P00043000 | 2024-06-14 3:43PM EDT | 43.00 | 4.31 | 5.20 | 5.60 | 0.00 | - | 5 | 16 | 73.29% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 44.00 | 4.55 | 5.95 | 6.45 | 0.00 | - | 3 | 10 | 73.88% |
| SEDG240705P00045000 | 2024-06-17 11:04AM EDT | 45.00 | 7.40 | 6.15 | 7.05 | +1.75 | +30.97% | 11 | 34 | 54.98% |
| SEDG240705P00046000 | 2024-06-13 3:56PM EDT | 46.00 | 4.30 | 7.70 | 8.15 | 0.00 | - | 3 | 30 | 76.17% |
| SEDG240705P00047000 | 2024-06-12 11:08AM EDT | 47.00 | 3.15 | 8.55 | 9.15 | 0.00 | - | 2 | 11 | 78.61% |
| SEDG240705P00048000 | 2024-06-14 2:24PM EDT | 48.00 | 8.03 | 9.00 | 10.95 | 0.00 | - | 10 | 32 | 89.94% |
| SEDG240705P00049000 | 2024-06-11 1:47PM EDT | 49.00 | 5.00 | 10.15 | 10.80 | 0.00 | - | - | 1 | 66.21% |
| SEDG240705P00050000 | 2024-06-14 1:12PM EDT | 50.00 | 9.71 | 11.25 | 13.00 | 0.00 | - | 1 | 11 | 107.32% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 51.00 | 5.65 | 12.05 | 12.85 | 0.00 | - | 1 | 1 | 72.07% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 53.00 | 6.32 | 13.95 | 14.75 | 0.00 | - | 1 | 1 | 64.84% |
| SEDG240705P00055000 | 2024-06-10 1:06PM EDT | 55.00 | 9.95 | 16.05 | 17.15 | 0.00 | - | 1 | 2 | 100.88% |
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 56.00 | 11.03 | 17.10 | 18.60 | 0.00 | - | - | 1 | 121.39% |
| SEDG240705P00057000 | 2024-06-11 9:59AM EDT | 57.00 | 12.20 | 18.05 | 21.65 | 0.00 | - | 1 | 1 | 171.48% |
| SEDG240705P00062000 | 2024-06-11 11:44AM EDT | 62.00 | 17.05 | 23.05 | 24.95 | 0.00 | - | - | 0 | 153.03% |
| SEDG240705P00064000 | 2024-05-24 3:54PM EDT | 64.00 | 16.38 | 22.25 | 29.40 | 0.00 | - | 5 | 0 | 149.22% |
© 2024 Yahoo. All rights reserved.