Australia markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.26-0.01 (-0.04%)
At close: 04:00PM EDT
25.28 +0.02 (+0.08%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240705C000270002024-06-28 3:55PM EDT27.000.360.300.35-0.18-33.33%8438766.02%
SEDG240705C000280002024-06-28 3:42PM EDT28.000.150.150.19-0.18-54.55%54070467.58%
SEDG240705C000300002024-06-28 3:59PM EDT30.000.130.040.120.00-11163180.08%
SEDG240705C000310002024-06-27 2:41PM EDT31.000.100.020.190.00-969697.27%
SEDG240705C000320002024-06-27 3:46PM EDT32.000.060.020.180.00-383107.42%
SEDG240705C000330002024-06-28 3:31PM EDT33.000.030.010.06-0.05-62.50%332997.66%
SEDG240705C000340002024-06-28 10:10AM EDT34.000.030.010.11-0.06-66.67%1131116.41%
SEDG240705C000350002024-06-27 11:04AM EDT35.000.020.010.07-0.08-80.00%4142117.19%
SEDG240705C000355002024-06-25 9:37AM EDT35.500.080.000.170.00-2527137.89%
SEDG240705C000360002024-06-25 9:42AM EDT36.000.120.000.100.00-547129.69%
SEDG240705C000365002024-06-26 2:23PM EDT36.500.040.000.160.00-15145.31%
SEDG240705C000370002024-06-27 3:08PM EDT37.000.020.000.160.00-623149.22%
SEDG240705C000375002024-06-25 3:57PM EDT37.500.100.000.160.00-142153.52%
SEDG240705C000380002024-06-25 1:44PM EDT38.000.030.000.150.00-433155.47%
SEDG240705C000385002024-06-17 11:45AM EDT38.502.060.000.160.00--6161.72%
SEDG240705C000390002024-06-26 10:07AM EDT39.000.120.000.160.00-362165.63%
SEDG240705C000395002024-06-25 3:50PM EDT39.500.070.000.160.00-4340169.53%
SEDG240705C000400002024-06-25 1:20PM EDT40.000.020.000.160.00-3394173.44%
SEDG240705C000405002024-06-26 10:11AM EDT40.500.030.000.160.00-213176.56%
SEDG240705C000410002024-06-24 3:28PM EDT41.000.110.000.160.00-624180.47%
SEDG240705C000415002024-06-24 9:59AM EDT41.500.120.000.180.00-13187.50%
SEDG240705C000420002024-06-27 1:28PM EDT42.000.060.000.180.00-815191.41%
SEDG240705C000425002024-06-27 10:08AM EDT42.500.180.000.180.00-113194.53%
SEDG240705C000430002024-06-25 12:52PM EDT43.000.030.000.190.00-7351200.00%
SEDG240705C000435002024-06-21 9:42AM EDT43.500.140.000.190.00-36203.13%
SEDG240705C000440002024-06-24 12:17PM EDT44.000.080.000.190.00-260207.03%
SEDG240705C000445002024-06-21 2:49PM EDT44.500.090.000.270.00-118223.05%
SEDG240705C000450002024-06-26 2:34PM EDT45.000.020.000.120.00-114198.44%
SEDG240705C000455002024-06-21 1:07PM EDT45.500.050.000.080.00-210190.63%
SEDG240705C000460002024-06-25 11:37AM EDT46.000.050.000.360.00-21245.70%
SEDG240705C000470002024-06-17 9:37AM EDT47.000.600.000.360.00-144252.34%
SEDG240705C000480002024-06-25 10:26AM EDT48.000.010.000.360.00-215258.59%
SEDG240705C000490002024-06-20 10:48AM EDT49.000.100.000.360.00-310265.23%
SEDG240705C000500002024-06-25 10:02AM EDT50.000.080.000.080.00-277215.63%
SEDG240705C000510002024-06-12 11:07AM EDT51.001.770.000.130.00-114235.94%
SEDG240705C000520002024-06-17 11:10AM EDT52.000.080.000.360.00-613283.20%
SEDG240705C000530002024-06-18 10:13AM EDT53.000.040.000.360.00-1,039266289.06%
SEDG240705C000540002024-06-14 1:19PM EDT54.000.200.000.360.00-2019294.53%
SEDG240705C000550002024-06-25 3:22PM EDT55.000.010.000.080.00-1219240.63%
SEDG240705C000560002024-06-17 9:30AM EDT56.000.100.000.360.00-122305.08%
SEDG240705C000570002024-06-28 11:49AM EDT57.000.010.000.360.00-4063310.16%
SEDG240705C000580002024-06-12 9:30AM EDT58.000.450.000.360.00-1315315.63%
SEDG240705C000590002024-06-26 9:30AM EDT59.000.330.000.360.00-311320.31%
SEDG240705C000600002024-06-25 12:06PM EDT60.000.010.000.360.00-1230325.00%
SEDG240705C000610002024-05-28 1:21PM EDT61.001.140.001.270.00-11421.48%
SEDG240705C000620002024-06-07 3:54PM EDT62.000.340.000.030.00-15243.75%
SEDG240705C000630002024-06-28 10:06AM EDT63.000.010.000.03-0.03-75.00%102246.88%
SEDG240705C000640002024-06-25 3:55PM EDT64.000.010.000.240.00-3031322.66%
SEDG240705C000650002024-06-27 3:26PM EDT65.000.010.000.030.00-657253.13%
SEDG240705C000700002024-06-26 9:30AM EDT70.000.110.000.360.00-913368.75%
SEDG240705C000750002024-06-26 1:16PM EDT75.000.010.000.060.00-6070306.25%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240705P000270002024-06-28 3:42PM EDT27.002.231.982.21+0.37+19.89%2715268.75%
SEDG240705P000280002024-06-28 10:00AM EDT28.003.302.743.20+0.40+13.79%2513674.61%
SEDG240705P000300002024-06-28 12:59PM EDT30.005.194.655.10+0.24+4.85%538890.63%
SEDG240705P000310002024-06-28 11:40AM EDT31.005.855.506.00-0.25-4.10%103365.63%
SEDG240705P000320002024-06-28 12:41PM EDT32.007.106.556.95+0.15+2.16%76673.44%
SEDG240705P000330002024-06-27 11:40AM EDT33.008.077.507.950.00-3172139.26%
SEDG240705P000340002024-06-27 2:01PM EDT34.007.948.408.950.00-21107150.39%
SEDG240705P000350002024-06-27 12:07PM EDT35.009.499.5510.000.00-1117114.84%
SEDG240705P000355002024-06-26 10:38AM EDT35.509.5010.0510.450.00-12100.00%
SEDG240705P000360002024-06-26 11:05AM EDT36.0010.5110.5011.100.00-28133.59%
SEDG240705P000370002024-06-27 1:53PM EDT37.0011.3011.5512.000.00-521131.25%
SEDG240705P000375002024-06-26 12:43PM EDT37.5012.3011.9512.550.00-118115.63%
SEDG240705P000380002024-06-28 2:54PM EDT38.0013.1612.5513.05+2.35+21.74%1039150.00%
SEDG240705P000385002024-06-21 10:09AM EDT38.505.0513.0513.450.00-200121.88%
SEDG240705P000390002024-06-28 1:02PM EDT39.0014.4013.5014.20+0.90+6.67%114175.00%
SEDG240705P000400002024-06-25 12:47PM EDT40.0013.7114.5514.950.00-540131.25%
SEDG240705P000410002024-06-24 12:25PM EDT41.008.6515.5015.950.00-14215.63%
SEDG240705P000415002024-06-25 11:38AM EDT41.5014.2516.0016.450.00-17219.53%
SEDG240705P000420002024-06-21 10:27AM EDT42.008.3416.5016.950.00-14223.44%
SEDG240705P000430002024-06-25 12:47PM EDT43.0016.7417.4018.100.00-59146.88%
SEDG240705P000435002024-06-28 2:21PM EDT43.5018.6318.0518.60+3.27+21.29%48199.61%
SEDG240705P000440002024-06-14 1:31PM EDT44.004.5518.5019.100.00-33192.19%
SEDG240705P000450002024-06-27 10:57AM EDT45.0020.2019.5520.050.00-120198.44%
SEDG240705P000460002024-06-13 3:56PM EDT46.004.3020.4021.000.00-327264.06%
SEDG240705P000470002024-06-18 11:31AM EDT47.009.6721.4021.950.00-12259.77%
SEDG240705P000475002024-06-18 11:31AM EDT47.5010.0822.0022.450.00--0263.28%
SEDG240705P000480002024-06-24 12:18PM EDT48.0015.6022.5022.950.00-32266.41%
SEDG240705P000490002024-06-11 1:47PM EDT49.005.0023.5524.100.00--0234.38%
SEDG240705P000500002024-06-25 3:46PM EDT50.0024.1724.5025.000.00-37184.38%
SEDG240705P000510002024-05-24 12:05PM EDT51.005.6514.0522.350.00-100.00%
SEDG240705P000530002024-05-28 1:45PM EDT53.006.3225.9029.600.00-10196.88%
SEDG240705P000550002024-06-26 10:41AM EDT55.0028.5229.4531.300.00-11386.72%
SEDG240705P000560002024-06-12 3:12PM EDT56.0011.0330.4532.050.00--0373.83%
SEDG240705P000570002024-06-11 9:59AM EDT57.0012.2031.0533.300.00-11366.80%
SEDG240705P000620002024-06-11 11:44AM EDT62.0017.0535.5037.850.00--0489.06%
SEDG240705P000640002024-05-24 3:54PM EDT64.0016.3827.0535.350.00-500.00%