SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -5.45 | -88.62% | 2,704 | 796 | 27.00 | 1.27 | +1.22 | +2,440.00% | 2,009 | 497 |
| - | - | - | - | - | 28.00 | 2.03 | +1.94 | +2,155.55% | 835 | 351 |
| - | - | - | - | - | 29.00 | 3.40 | +3.30 | +507.69% | 250 | 105 |
| 0.13 | -3.49 | -96.41% | 1,021 | 530 | 30.00 | 3.69 | +3.48 | +1,657.14% | 190 | 105 |
| 0.09 | -2.06 | -95.81% | 522 | 374 | 31.00 | 5.10 | +4.68 | +1,114.29% | 144 | 504 |
| 0.04 | -1.89 | -97.93% | 414 | 382 | 32.00 | 6.18 | +5.54 | +865.63% | 85 | 246 |
| 0.02 | -1.33 | -98.52% | 190 | 600 | 33.00 | 6.10 | +5.05 | +480.95% | 32 | 247 |
| 0.03 | -0.83 | -96.51% | 486 | 774 | 34.00 | 6.18 | +4.47 | +261.40% | 8 | 231 |
| 0.01 | -0.55 | -98.21% | 391 | 1,237 | 35.00 | 9.27 | +7.17 | +341.43% | 53 | 83 |
| 0.02 | -0.41 | -95.35% | 81 | 190 | 35.50 | 7.95 | +5.24 | +193.36% | 4 | 89 |
| 0.01 | -0.33 | -97.06% | 90 | 99 | 36.00 | 7.95 | +4.30 | +117.81% | 6 | 186 |
| 0.13 | -0.17 | -56.67% | 2 | 375 | 36.50 | 4.08 | 0.00 | - | 7 | 2 |
| 0.01 | -0.19 | -95.00% | 380 | 264 | 37.00 | 8.90 | +5.09 | +133.60% | 26 | 36 |
| 0.06 | -0.07 | -53.85% | 4 | 225 | 37.50 | 4.49 | 0.00 | - | 7 | 23 |
| 0.02 | -0.11 | -84.62% | 25 | 304 | 38.00 | 12.15 | +6.38 | +110.57% | 1 | 187 |
| 0.14 | 0.00 | - | 1 | 27 | 38.50 | 10.90 | +6.60 | +153.49% | 2 | 19 |
| 0.03 | -0.06 | -66.67% | 2 | 233 | 39.00 | 6.84 | 0.00 | - | 3 | 206 |
| 0.07 | 0.00 | - | 2 | 132 | 39.50 | 5.20 | 0.00 | - | 1 | 13 |
| 0.01 | -0.05 | -83.33% | 29 | 410 | 40.00 | 13.83 | +6.28 | +83.18% | 34 | 310 |
| 0.02 | -0.02 | -50.00% | 5 | 23 | 40.50 | 4.00 | 0.00 | - | - | 25 |
| 0.01 | -0.04 | -80.00% | 45 | 185 | 41.00 | 8.75 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 1 | 20 | 41.50 | 6.84 | 0.00 | - | 4 | 1 |
| 0.03 | -0.01 | -25.00% | 19 | 109 | 42.00 | 14.00 | +5.17 | +58.55% | 1 | 14 |
| 0.01 | -0.09 | -90.00% | 1 | 42 | 42.50 | 9.22 | 0.00 | - | 1 | 20 |
| 0.01 | -0.02 | -66.67% | 2 | 106 | 43.00 | 10.34 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 1 | 11 | 43.50 | 9.58 | 0.00 | - | 1 | 5 |
| 0.02 | -0.06 | -75.00% | 4 | 124 | 44.00 | 15.88 | +5.43 | +51.96% | 2 | 18 |
| 0.01 | -0.09 | -90.00% | 1 | 24 | 44.50 | 11.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 21 | 95 | 45.00 | 11.88 | 0.00 | - | 1 | 11 |
| 0.01 | -0.20 | -95.24% | 61 | 94 | 45.50 | 1.30 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 10 | 51 | 46.00 | 8.16 | 0.00 | - | 10 | 2 |
| 0.12 | 0.00 | - | 2 | 14 | 46.50 | 20.75 | +12.69 | +157.44% | 3 | 0 |
| 0.01 | -0.06 | -85.71% | 2 | 32 | 47.00 | 21.28 | +8.08 | +61.21% | 14 | 111 |
| 0.01 | -0.11 | -91.67% | 1 | 23 | 47.50 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | -0.13 | -92.86% | 1 | 243 | 48.00 | 15.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 18 | 48.50 | 4.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 51 | 49.00 | 7.06 | 0.00 | - | 7 | 3 |
| 0.67 | 0.00 | - | 2 | 0 | 49.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 102 | 205 | 50.00 | 12.44 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 67 | 51.00 | 6.89 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 33 | 52.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 3 | 97 | 53.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.01 | -0.10 | -90.91% | 100 | 104 | 54.00 | 20.65 | 0.00 | - | 170 | 200 |
| 0.01 | -0.13 | -92.86% | 4 | 55 | 55.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 10 | 13 | 56.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 27 | 57.00 | 10.63 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 33 | 58.00 | 12.62 | 0.00 | - | 1 | 0 |
| 0.01 | -0.13 | -92.86% | 10 | 70 | 59.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 180 | 60.00 | 13.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 76 | 61.00 | 13.37 | 0.00 | - | 5 | 0 |
| 0.01 | -0.04 | -80.00% | 203 | 203 | 62.00 | - | - | - | - | - |
| 0.01 | -0.22 | -95.65% | 10 | 11 | 63.00 | - | - | - | - | - |
| 0.01 | -0.44 | -97.78% | 4 | 13 | 64.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 2 | 17 | 65.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 46 | 55 | 67.00 | - | - | - | - | - |
| 0.01 | -0.69 | -98.57% | 92 | 103 | 68.00 | - | - | - | - | - |
| 0.01 | -0.39 | -97.50% | 101 | 105 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 166 | 70.00 | 30.46 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 152 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.