SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00038000 | 2024-06-17 11:23AM EDT | 38.00 | 1.68 | 1.85 | 1.96 | -1.82 | -52.00% | 14 | 1 | 80.96% |
| SEDG240628C00040000 | 2024-06-17 12:01PM EDT | 40.00 | 1.10 | 1.10 | 1.17 | -1.10 | -50.00% | 75 | 7 | 78.91% |
| SEDG240628C00041000 | 2024-06-17 12:05PM EDT | 41.00 | 0.86 | 0.80 | 0.86 | -0.94 | -54.02% | 122 | 6 | 77.05% |
| SEDG240628C00041500 | 2024-06-17 11:36AM EDT | 41.50 | 0.71 | 0.68 | 0.75 | -1.04 | -59.43% | 11 | 1 | 76.76% |
| SEDG240628C00042000 | 2024-06-17 12:06PM EDT | 42.00 | 0.63 | 0.61 | 0.65 | -0.87 | -58.00% | 36 | 18 | 77.34% |
| SEDG240628C00042500 | 2024-06-17 11:36AM EDT | 42.50 | 0.52 | 0.50 | 0.56 | -0.95 | -64.63% | 48 | 5 | 76.66% |
| SEDG240628C00043000 | 2024-06-17 11:55AM EDT | 43.00 | 0.39 | 0.43 | 0.47 | -0.76 | -66.09% | 31 | 12 | 76.37% |
| SEDG240628C00043500 | 2024-06-17 10:26AM EDT | 43.50 | 0.56 | 0.36 | 0.41 | -1.74 | -75.65% | 8 | 1 | 76.37% |
| SEDG240628C00044000 | 2024-06-17 10:48AM EDT | 44.00 | 0.39 | 0.32 | 0.36 | -0.57 | -59.38% | 12 | 95 | 77.15% |
| SEDG240628C00044500 | 2024-06-17 10:15AM EDT | 44.50 | 0.48 | 0.28 | 0.31 | -0.27 | -36.00% | 7 | 14 | 77.54% |
| SEDG240628C00045000 | 2024-06-17 11:48AM EDT | 45.00 | 0.22 | 0.23 | 0.27 | -0.49 | -69.01% | 29 | 59 | 77.54% |
| SEDG240628C00045500 | 2024-06-17 11:47AM EDT | 45.50 | 0.21 | 0.20 | 0.24 | -0.43 | -67.19% | 1 | 34 | 78.32% |
| SEDG240628C00046000 | 2024-06-14 3:43PM EDT | 46.00 | 0.48 | 0.17 | 0.20 | -0.02 | -4.00% | 1 | 56 | 78.13% |
| SEDG240628C00046500 | 2024-06-17 10:55AM EDT | 46.50 | 0.18 | 0.14 | 0.17 | -0.49 | -73.13% | 3 | 16 | 77.93% |
| SEDG240628C00047000 | 2024-06-17 9:36AM EDT | 47.00 | 0.35 | 0.12 | 0.15 | -0.39 | -52.70% | 5 | 25 | 78.52% |
| SEDG240628C00047500 | 2024-06-17 11:49AM EDT | 47.50 | 0.12 | 0.10 | 0.14 | -0.48 | -80.00% | 23 | 22 | 79.30% |
| SEDG240628C00048000 | 2024-06-17 11:46AM EDT | 48.00 | 0.11 | 0.08 | 0.11 | -0.17 | -60.71% | 58 | 197 | 78.52% |
| SEDG240628C00048500 | 2024-06-14 10:43AM EDT | 48.50 | 0.50 | 0.03 | 0.13 | 0.00 | - | 3 | 6 | 78.52% |
| SEDG240628C00049000 | 2024-06-17 11:40AM EDT | 49.00 | 0.08 | 0.01 | 0.13 | -0.41 | -83.67% | 6 | 49 | 79.30% |
| SEDG240628C00049500 | 2024-06-13 12:52PM EDT | 49.50 | 0.67 | 0.03 | 0.15 | 0.00 | - | 2 | 0 | 85.16% |
| SEDG240628C00050000 | 2024-06-17 11:55AM EDT | 50.00 | 0.05 | 0.01 | 0.07 | -0.11 | -68.75% | 65 | 106 | 76.56% |
| SEDG240628C00051000 | 2024-06-14 3:54PM EDT | 51.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 37 | 44 | 107.62% |
| SEDG240628C00052000 | 2024-06-14 9:34AM EDT | 52.00 | 0.30 | 0.01 | 0.39 | 0.00 | - | 2 | 35 | 112.70% |
| SEDG240628C00053000 | 2024-06-17 11:21AM EDT | 53.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 4 | 97 | 91.02% |
| SEDG240628C00054000 | 2024-06-14 11:57AM EDT | 54.00 | 0.11 | 0.01 | 0.38 | 0.00 | - | 38 | 43 | 121.68% |
| SEDG240628C00055000 | 2024-06-13 3:37PM EDT | 55.00 | 0.14 | 0.01 | 0.37 | 0.00 | - | 4 | 55 | 125.78% |
| SEDG240628C00056000 | 2024-06-14 10:03AM EDT | 56.00 | 0.09 | 0.01 | 0.37 | 0.00 | - | 3 | 3 | 130.08% |
| SEDG240628C00057000 | 2024-06-13 11:06AM EDT | 57.00 | 0.17 | 0.01 | 0.36 | 0.00 | - | 10 | 27 | 133.98% |
| SEDG240628C00058000 | 2024-06-14 3:58PM EDT | 58.00 | 0.05 | 0.01 | 0.36 | 0.00 | - | 3 | 34 | 138.09% |
| SEDG240628C00059000 | 2024-06-12 10:20AM EDT | 59.00 | 0.35 | 0.01 | 0.36 | 0.00 | - | 3 | 70 | 142.19% |
| SEDG240628C00060000 | 2024-06-12 3:32PM EDT | 60.00 | 0.06 | 0.01 | 0.36 | 0.00 | - | 11 | 179 | 146.29% |
| SEDG240628C00061000 | 2024-06-07 2:44PM EDT | 61.00 | 0.30 | 0.01 | 0.36 | 0.00 | - | 51 | 73 | 150.39% |
| SEDG240628C00062000 | 2024-06-10 3:32PM EDT | 62.00 | 0.18 | 0.01 | 0.36 | 0.00 | - | 2 | 5 | 154.10% |
| SEDG240628C00063000 | 2024-06-07 10:08AM EDT | 63.00 | 0.23 | 0.01 | 0.37 | 0.00 | - | 1 | 5 | 158.59% |
| SEDG240628C00064000 | 2024-06-03 11:02AM EDT | 64.00 | 0.45 | 0.01 | 0.37 | 0.00 | - | 16 | 9 | 162.30% |
| SEDG240628C00065000 | 2024-06-07 2:05PM EDT | 65.00 | 0.15 | 0.01 | 0.37 | 0.00 | - | 2 | 17 | 166.02% |
| SEDG240628C00066000 | 2024-05-23 2:16PM EDT | 66.00 | 0.47 | 0.01 | 0.37 | 0.00 | - | 1 | 7 | 169.53% |
| SEDG240628C00067000 | 2024-06-11 2:31PM EDT | 67.00 | 0.05 | 0.01 | 0.38 | 0.00 | - | 8 | 9 | 173.83% |
| SEDG240628C00068000 | 2024-05-28 3:50PM EDT | 68.00 | 0.70 | 0.01 | 0.38 | 0.00 | - | 10 | 11 | 177.34% |
| SEDG240628C00069000 | 2024-05-30 1:41PM EDT | 69.00 | 0.40 | 0.01 | 0.38 | 0.00 | - | 1 | 4 | 180.47% |
| SEDG240628C00070000 | 2024-06-14 12:41PM EDT | 70.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 40 | 58 | 140.63% |
| SEDG240628C00075000 | 2024-06-06 12:04PM EDT | 75.00 | 0.12 | 0.01 | 0.38 | 0.00 | - | 1 | 3 | 199.41% |
| SEDG240628C00080000 | 2024-05-22 2:18PM EDT | 80.00 | 0.26 | 0.01 | 0.25 | 0.00 | - | 15 | 21 | 200.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00035000 | 2024-06-17 11:37AM EDT | 35.00 | 0.85 | 0.80 | 0.85 | +0.41 | +93.18% | 32 | 70 | 67.38% |
| SEDG240628P00037000 | 2024-06-17 12:03PM EDT | 37.00 | 1.56 | 1.48 | 1.56 | +0.67 | +75.28% | 5 | 60 | 63.18% |
| SEDG240628P00038000 | 2024-06-17 12:06PM EDT | 38.00 | 2.01 | 1.99 | 2.03 | +1.18 | +142.17% | 32 | 15 | 61.52% |
| SEDG240628P00039000 | 2024-06-17 11:26AM EDT | 39.00 | 2.71 | 2.40 | 2.63 | +1.16 | +74.84% | 130 | 88 | 56.74% |
| SEDG240628P00040000 | 2024-06-17 11:39AM EDT | 40.00 | 3.43 | 3.20 | 3.30 | +1.39 | +68.14% | 43 | 299 | 57.32% |
| SEDG240628P00041000 | 2024-06-17 9:56AM EDT | 41.00 | 2.46 | 3.90 | 4.00 | +0.34 | +16.04% | 1 | 67 | 52.15% |
| SEDG240628P00041500 | 2024-06-14 3:25PM EDT | 41.50 | 2.89 | 4.25 | 4.45 | 0.00 | - | - | 2 | 50.10% |
| SEDG240628P00042000 | 2024-06-17 10:44AM EDT | 42.00 | 4.88 | 4.65 | 4.80 | +1.58 | +47.88% | 14 | 53 | 50.20% |
| SEDG240628P00042500 | 2024-06-17 10:01AM EDT | 42.50 | 3.90 | 2.53 | 5.25 | +0.38 | +10.80% | 1 | 22 | 49.41% |
| SEDG240628P00043000 | 2024-06-17 10:16AM EDT | 43.00 | 4.45 | 5.50 | 5.70 | +1.02 | +29.74% | 8 | 14 | 46.88% |
| SEDG240628P00043500 | 2024-06-17 10:23AM EDT | 43.50 | 4.90 | 6.00 | 6.55 | +0.55 | +12.64% | 1 | 6 | 58.40% |
| SEDG240628P00044000 | 2024-06-17 10:28AM EDT | 44.00 | 5.85 | 6.25 | 6.60 | +1.30 | +28.57% | 6 | 25 | 0.00% |
| SEDG240628P00044500 | 2024-06-13 10:41AM EDT | 44.50 | 2.52 | 6.80 | 8.25 | 0.00 | - | 1 | 2 | 84.47% |
| SEDG240628P00045000 | 2024-06-14 2:27PM EDT | 45.00 | 5.25 | 7.00 | 8.05 | 0.00 | - | 22 | 64 | 89.75% |
| SEDG240628P00045500 | 2024-06-12 9:47AM EDT | 45.50 | 1.30 | 6.90 | 7.95 | 0.00 | - | - | 60 | 0.00% |
| SEDG240628P00046000 | 2024-06-17 10:44AM EDT | 46.00 | 8.16 | 7.35 | 9.65 | +2.38 | +41.18% | 10 | 79 | 130.47% |
| SEDG240628P00046500 | 2024-06-14 3:06PM EDT | 46.50 | 6.81 | 8.70 | 9.05 | 0.00 | - | 1 | 9 | 0.00% |
| SEDG240628P00047000 | 2024-06-14 12:47PM EDT | 47.00 | 6.45 | 9.10 | 9.70 | 0.00 | - | 13 | 136 | 69.14% |
| SEDG240628P00047500 | 2024-06-10 12:59PM EDT | 47.50 | 3.65 | 8.25 | 10.15 | 0.00 | - | - | 5 | 59.38% |
| SEDG240628P00048000 | 2024-06-17 12:01PM EDT | 48.00 | 9.98 | 10.10 | 10.50 | +5.48 | +121.78% | 20 | 5 | 0.00% |
| SEDG240628P00048500 | 2024-06-11 11:25AM EDT | 48.50 | 4.65 | 10.65 | 12.60 | 0.00 | - | - | 1 | 118.36% |
| SEDG240628P00049000 | 2024-06-14 10:17AM EDT | 49.00 | 7.06 | 9.00 | 11.55 | 0.00 | - | 7 | 9 | 0.00% |
| SEDG240628P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 10.84 | 11.15 | 12.50 | 0.00 | - | 2 | 32 | 0.00% |
| SEDG240628P00051000 | 2024-06-12 3:49PM EDT | 51.00 | 6.89 | 13.00 | 13.45 | 0.00 | - | 1 | 10 | 0.00% |
| SEDG240628P00052000 | 2024-06-13 10:06AM EDT | 52.00 | 8.72 | 14.05 | 14.45 | 0.00 | - | 1 | 30 | 0.00% |
| SEDG240628P00053000 | 2024-06-14 9:45AM EDT | 53.00 | 10.77 | 14.85 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240628P00054000 | 2024-06-10 3:13PM EDT | 54.00 | 8.15 | 15.85 | 17.35 | 0.00 | - | 4 | 236 | 166.21% |
| SEDG240628P00055000 | 2024-06-06 1:31PM EDT | 55.00 | 7.54 | 16.95 | 17.45 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 57.00 | 10.63 | 15.65 | 23.50 | 0.00 | - | 1 | 1 | 332.37% |
| SEDG240628P00058000 | 2024-06-10 12:02PM EDT | 58.00 | 12.62 | 16.45 | 24.50 | 0.00 | - | 1 | 0 | 338.62% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 59.00 | 9.32 | 11.65 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00060000 | 2024-06-12 11:14AM EDT | 60.00 | 13.50 | 18.45 | 26.50 | 0.00 | - | - | 1 | 350.59% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 61.00 | 13.37 | 19.95 | 27.50 | 0.00 | - | 5 | 0 | 134.38% |
| SEDG240628P00065000 | 2024-06-10 9:56AM EDT | 65.00 | 19.95 | 23.95 | 28.50 | 0.00 | - | 1 | 0 | 230.08% |
| SEDG240628P00070000 | 2024-05-21 12:06PM EDT | 70.00 | 30.46 | 28.95 | 33.50 | +8.02 | +35.74% | 1 | 0 | 250.49% |
© 2024 Yahoo. All rights reserved.