Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
13 June 2024 | 0.5000 | 0.6000 | 0.4500 | 0.4500 | 0.4500 | 1,200 |
12 June 2024 | 0.6240 | 0.6240 | 0.4130 | 0.4130 | 0.4130 | 10,600 |
11 June 2024 | 0.5650 | 0.6980 | 0.4830 | 0.5800 | 0.5800 | 5,600 |
10 June 2024 | 0.5940 | 0.6460 | 0.5600 | 0.6360 | 0.6360 | 11,700 |
07 June 2024 | 0.6030 | 0.6470 | 0.5530 | 0.6260 | 0.6260 | 14,900 |
06 June 2024 | 0.6680 | 0.7640 | 0.6010 | 0.6010 | 0.6010 | 7,700 |
05 June 2024 | 0.8000 | 0.8000 | 0.7270 | 0.7270 | 0.7270 | 700 |
04 June 2024 | 0.7000 | 0.8100 | 0.5900 | 0.5900 | 0.5900 | 2,000 |
03 June 2024 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 800 |
31 May 2024 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
30 May 2024 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
29 May 2024 | 0.9750 | 0.9750 | 0.6400 | 0.7820 | 0.7820 | 3,100 |
28 May 2024 | 0.6300 | 0.7600 | 0.6110 | 0.6110 | 0.6110 | 2,000 |
24 May 2024 | 0.6500 | 0.7800 | 0.5860 | 0.7300 | 0.7300 | 2,000 |
23 May 2024 | 0.8310 | 0.8310 | 0.7160 | 0.7260 | 0.7260 | 1,700 |
22 May 2024 | 0.7760 | 0.8390 | 0.7760 | 0.7860 | 0.7860 | 1,000 |
21 May 2024 | 0.6300 | 0.7330 | 0.6300 | 0.7230 | 0.7230 | 3,000 |
20 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
17 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
16 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
15 May 2024 | 0.7500 | 0.7580 | 0.6430 | 0.7500 | 0.7500 | 2,400 |
14 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
13 May 2024 | 0.9090 | 0.9200 | 0.6100 | 0.8000 | 0.8000 | 13,000 |
10 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
09 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
08 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
07 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
06 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
03 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
02 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
01 May 2024 | 0.5880 | 1.0000 | 0.5870 | 0.9500 | 0.9500 | 2,400 |
30 Apr 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
29 Apr 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
26 Apr 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 700 |
25 Apr 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 600 |
24 Apr 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
23 Apr 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
22 Apr 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
19 Apr 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 600 |
18 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
17 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
16 Apr 2024 | 0.7980 | 0.8500 | 0.7900 | 0.8500 | 0.8500 | 1,400 |
15 Apr 2024 | 0.8900 | 0.8990 | 0.8900 | 0.8990 | 0.8990 | 1,600 |
12 Apr 2024 | 0.9410 | 0.9480 | 0.8200 | 0.9100 | 0.9100 | 5,400 |
11 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
10 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
09 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 |
08 Apr 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 |
05 Apr 2024 | 0.8750 | 1.0000 | 0.8200 | 0.9970 | 0.9970 | 6,900 |
04 Apr 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
03 Apr 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
02 Apr 2024 | 0.8550 | 1.0200 | 0.8550 | 0.9460 | 0.9460 | 4,700 |
01 Apr 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 |
28 Mar 2024 | 0.8600 | 0.9300 | 0.8600 | 0.9000 | 0.9000 | 3,100 |
27 Mar 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
26 Mar 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 300 |
25 Mar 2024 | 0.6120 | 1.0100 | 0.5900 | 0.8300 | 0.8300 | 1,800 |
22 Mar 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 100 |
21 Mar 2024 | 0.7450 | 0.8500 | 0.7450 | 0.8500 | 0.8500 | 51,100 |
20 Mar 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
19 Mar 2024 | 0.7790 | 0.8630 | 0.7440 | 0.8400 | 0.8400 | 2,700 |
18 Mar 2024 | 0.8900 | 0.9300 | 0.6100 | 0.6100 | 0.6100 | 6,800 |
15 Mar 2024 | 0.8710 | 1.0200 | 0.8460 | 0.9900 | 0.9900 | 7,700 |
14 Mar 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 1,300 |
13 Mar 2024 | 0.9200 | 0.9800 | 0.9150 | 0.9790 | 0.9790 | 4,900 |
12 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
11 Mar 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 800 |
08 Mar 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 300 |
07 Mar 2024 | 0.8380 | 0.9100 | 0.8300 | 0.9000 | 0.9000 | 6,300 |
06 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 |
05 Mar 2024 | 1.0100 | 1.0200 | 0.8200 | 0.9500 | 0.9500 | 38,100 |
04 Mar 2024 | 1.1400 | 1.1600 | 1.1180 | 1.1300 | 1.1300 | 5,200 |
01 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
29 Feb 2024 | 1.1200 | 1.2400 | 1.1000 | 1.1400 | 1.1400 | 7,100 |
28 Feb 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
27 Feb 2024 | 1.1500 | 1.3100 | 1.1500 | 1.3100 | 1.3100 | 900 |
26 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
23 Feb 2024 | 1.5900 | 1.5900 | 1.1770 | 1.3400 | 1.3400 | 4,100 |
22 Feb 2024 | 0.9250 | 1.0600 | 0.8300 | 1.0600 | 1.0600 | 18,800 |
21 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
20 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
16 Feb 2024 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 300 |
15 Feb 2024 | 0.8600 | 1.0100 | 0.8600 | 1.0000 | 1.0000 | 800 |
14 Feb 2024 | 0.8880 | 0.9170 | 0.8780 | 0.9170 | 0.9170 | 1,100 |
13 Feb 2024 | 0.9500 | 0.9500 | 0.8900 | 0.8980 | 0.8980 | 1,100 |
12 Feb 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
09 Feb 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 0.9900 | 500 |
08 Feb 2024 | 1.0000 | 1.0000 | 0.7300 | 0.8500 | 0.8500 | 2,200 |
07 Feb 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 |
06 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
05 Feb 2024 | 0.8130 | 0.8550 | 0.8000 | 0.8000 | 0.8000 | 2,200 |
02 Feb 2024 | 0.8000 | 1.3600 | 0.8000 | 1.3600 | 1.3600 | 550,300 |
01 Feb 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
31 Jan 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 800 |
30 Jan 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 |
29 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
26 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
25 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
24 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |