Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEA240719C00018000 | 2024-01-09 12:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 60 | 0.00% |
SEA241018C00018000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.15 | 1.10 | 1.70 | 0.00 | - | 1 | 2 | 31.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEA240719P00018000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 32.52% |