Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00095000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 21 | 707 | 114.06% |
| SE240621C00095000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 0.36 | 0.23 | 0.29 | 0.00 | - | 2 | 1,258 | 62.74% |
| SE240719C00095000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 0.72 | 0.47 | 0.51 | 0.00 | - | 2 | 4 | 55.42% |
| SE240816C00095000 | 2024-05-10 9:42AM EDT | 2024-08-16 | 1.50 | 0.76 | 1.36 | +0.26 | +20.97% | 4 | 9 | 56.54% |
| SE240920C00095000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 2.22 | 1.87 | 2.04 | -0.42 | -15.91% | 4 | 25 | 58.18% |
| SE241115C00095000 | 2024-05-03 12:39PM EDT | 2024-11-15 | 3.80 | 2.99 | 3.20 | 0.00 | - | 5 | 5 | 57.30% |
| SE250117C00095000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 4.35 | 4.25 | 4.40 | -0.80 | -15.53% | 1 | 726 | 56.67% |
| SE250321C00095000 | 2024-05-06 10:02AM EDT | 2025-03-21 | 6.70 | 5.75 | 6.00 | 0.00 | - | - | 1 | 58.00% |
| SE250620C00095000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 7.55 | 7.55 | 7.80 | -1.05 | -12.21% | 16 | 10 | 58.16% |
| SE251219C00095000 | 2024-05-10 9:54AM EDT | 2025-12-19 | 11.90 | 10.90 | 11.35 | +1.35 | +12.80% | 11 | 74 | 59.10% |
| SE260116C00095000 | 2024-05-08 11:28AM EDT | 2026-01-16 | 11.62 | 11.30 | 11.95 | 0.00 | - | - | 1 | 59.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00095000 | 2023-11-13 4:06PM EDT | 2024-06-21 | 49.35 | 56.55 | 58.10 | 0.00 | - | 23 | 0 | 404.83% |
| SE240816P00095000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 29.65 | 30.40 | 30.90 | 0.00 | - | 1 | 1 | 52.78% |
| SE250117P00095000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 42.30 | 33.85 | 35.85 | 0.00 | - | 1 | 157 | 59.05% |
| SE250620P00095000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 32.98 | 33.55 | 34.10 | 0.00 | - | 4 | 4 | 43.35% |
| SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 58.56% |
© 2024 Yahoo. All rights reserved.