Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00090000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.15 | 0.06 | 0.17 | -0.01 | -6.25% | 8 | 1,605 | 72.46% |
| SE240621C00090000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.74 | +0.18 | +30.00% | 146 | 639 | 66.06% |
| SE240816C00090000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 2.00 | 2.03 | 2.06 | +0.33 | +19.76% | 31 | 52 | 63.82% |
| SE240920C00090000 | 2024-04-18 10:37AM EDT | 2024-09-20 | 2.60 | 2.65 | 2.77 | +0.74 | +39.78% | 5 | 21 | 61.67% |
| SE241115C00090000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 4.15 | 3.95 | 4.15 | +0.80 | +23.88% | 1 | 129 | 61.56% |
| SE250117C00090000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.25 | +0.80 | +17.78% | 98 | 4,353 | 59.94% |
| SE250620C00090000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 5.90 | 8.40 | 8.70 | 0.00 | - | 2 | 165 | 61.27% |
| SE251219C00090000 | 2024-04-22 11:20AM EDT | 2025-12-19 | 10.05 | 11.60 | 12.15 | 0.00 | - | 7 | 6,148 | 61.79% |
| SE260116C00090000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 9.59 | 12.00 | 13.40 | 0.00 | - | 3 | 164 | 62.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00090000 | 2024-03-18 1:27PM EDT | 2024-06-21 | 32.50 | 33.30 | 35.25 | 0.00 | - | 1 | 1 | 140.21% |
| SE250117P00090000 | 2024-04-22 11:52AM EDT | 2025-01-17 | 32.90 | 30.50 | 30.90 | 0.00 | - | 5 | 125 | 47.31% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 32.95 | 34.60 | 0.00 | - | 2 | 26 | 44.91% |
© 2024 Yahoo. All rights reserved.