Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00085000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE240621C00085000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SE240816C00085000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SE240920C00085000 | 2024-04-23 2:24PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SE241115C00085000 | 2024-04-23 11:25AM EDT | 2024-11-15 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE250117C00085000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SE250620C00085000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SE251219C00085000 | 2024-04-18 9:46AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE260116C00085000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00085000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 24.95 | 29.00 | 33.80 | 0.00 | - | 9 | 0 | 239.21% |
| SE240621P00085000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816P00085000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00085000 | 2024-04-02 2:18PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 56.71% |
© 2024 Yahoo. All rights reserved.