Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00080000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.12 | 0.00 | - | 9 | 27 | 59.18% |
| SE240517C00080000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.47 | 0.42 | 0.49 | 0.00 | - | 4 | 195 | 70.51% |
| SE240524C00080000 | 2024-04-25 1:33PM EDT | 2024-05-24 | 0.99 | 0.94 | 1.08 | 0.00 | - | 22 | 167 | 76.56% |
| SE240531C00080000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.22 | 0.00 | - | 14 | 98 | 71.31% |
| SE240621C00080000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 1.58 | 1.59 | 1.66 | 0.00 | - | 361 | 7,250 | 64.04% |
| SE240816C00080000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 3.48 | 3.45 | 3.55 | 0.00 | - | 1 | 94 | 62.26% |
| SE240920C00080000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 4.45 | 4.45 | 4.55 | 0.00 | - | 299 | 2,260 | 61.39% |
| SE241115C00080000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 6.05 | 5.95 | 6.25 | -0.05 | -0.82% | 1 | 153 | 61.39% |
| SE250117C00080000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 7.75 | 7.55 | 7.70 | +0.30 | +4.03% | 3 | 10,235 | 61.00% |
| SE250620C00080000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 11.00 | 11.25 | 11.55 | 0.00 | - | 1 | 41 | 62.69% |
| SE251219C00080000 | 2024-04-22 9:50AM EDT | 2025-12-19 | 14.56 | 14.85 | 15.20 | 0.00 | - | 1 | 3,309 | 63.65% |
| SE260116C00080000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 14.37 | 15.10 | 15.80 | 0.00 | - | 6 | 211 | 63.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00080000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 18.82 | 16.70 | 17.20 | 0.00 | - | 1 | 44 | 46.48% |
| SE240621P00080000 | 2024-04-09 12:00PM EDT | 2024-06-21 | 23.50 | 16.20 | 18.05 | 0.00 | - | 1 | 3 | 52.73% |
| SE250117P00080000 | 2024-04-05 12:34PM EDT | 2025-01-17 | 27.70 | 21.65 | 22.00 | 0.00 | - | 1 | 1,012 | 47.50% |
| SE251219P00080000 | 2023-12-21 12:20PM EDT | 2025-12-19 | 45.10 | 44.10 | 44.65 | 0.00 | - | 1 | 12 | 103.60% |
© 2024 Yahoo. All rights reserved.