Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00072000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 1.71 | 1.68 | 1.75 | -0.50 | -22.62% | 71 | 118 | 115.92% |
| SE240524C00072000 | 2024-05-10 2:49PM EDT | 2024-05-24 | 1.95 | 1.97 | 2.11 | -0.49 | -20.08% | 24 | 11 | 89.38% |
| SE240531C00072000 | 2024-05-10 10:53AM EDT | 2024-05-31 | 2.66 | 2.17 | 2.30 | -0.25 | -8.59% | 3 | 7 | 76.51% |
| SE240607C00072000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 2.85 | 2.35 | 2.56 | +0.06 | +2.15% | 2 | 3 | 69.68% |
| SE240614C00072000 | 2024-05-10 11:27AM EDT | 2024-06-14 | 3.06 | 2.54 | 2.81 | -0.09 | -2.86% | 1 | 15 | 65.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00072000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 8.25 | 8.65 | 8.85 | +0.15 | +1.85% | 10 | 13 | 114.16% |
| SE240524P00072000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 8.30 | 8.85 | 10.00 | 0.00 | - | - | 8 | 95.90% |
© 2024 Yahoo. All rights reserved.