Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00068000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 3.08 | 3.00 | 3.10 | -0.62 | -16.76% | 145 | 651 | 120.65% |
| SE240524C00068000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 3.30 | 2.30 | 3.45 | -1.15 | -25.84% | 58 | 206 | 81.79% |
| SE240531C00068000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 3.85 | 3.45 | 3.65 | -0.68 | -15.01% | 4 | 18 | 77.83% |
| SE240607C00068000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 3.75 | 3.65 | 3.90 | -0.65 | -14.77% | 16 | 6 | 70.58% |
| SE240614C00068000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.13 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 65.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00068000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 6.25 | 6.00 | 6.20 | +0.70 | +12.61% | 10 | 425 | 119.53% |
| SE240524P00068000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 6.20 | 6.15 | 6.45 | 0.00 | - | 3 | 5 | 88.53% |
| SE240531P00068000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 6.20 | 6.30 | 6.55 | 0.00 | - | 8 | 14 | 74.34% |
| SE240607P00068000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 5.82 | 6.45 | 6.75 | 0.00 | - | - | 1 | 66.85% |
© 2024 Yahoo. All rights reserved.