Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00067000 | 2024-04-18 10:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.63 | 0.00 | - | 10 | 18 | 101.56% |
| SE240503C00067000 | 2024-04-16 2:05PM EDT | 2024-05-03 | 0.25 | 0.03 | 0.11 | 0.00 | - | 7 | 16 | 52.73% |
| SE240510C00067000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 0.16 | 0.19 | 0.27 | 0.00 | - | 30 | 8 | 54.39% |
| SE240524C00067000 | 2024-04-12 1:36PM EDT | 2024-05-24 | 1.47 | 1.52 | 1.77 | 0.00 | - | 1 | 1 | 76.64% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.