Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00066000 | 2024-04-26 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 14 | 378 | 44.53% |
| SE240503C00066000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.55 | 0.52 | 0.57 | -0.15 | -21.43% | 85 | 170 | 44.63% |
| SE240510C00066000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 1.07 | 0.98 | 1.16 | -0.28 | -20.74% | 3 | 92 | 46.29% |
| SE240524C00066000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 3.65 | 3.80 | 4.05 | -0.10 | -2.67% | 401 | 23 | 73.97% |
| SE240531C00066000 | 2024-04-26 10:13AM EDT | 2024-05-31 | 4.40 | 2.62 | 4.25 | +0.15 | +3.53% | 1 | 3 | 60.11% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.