Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00065000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
| SE240503C00065000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SE240510C00065000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE240517C00065000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| SE240524C00065000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SE240531C00065000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE240621C00065000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| SE240719C00065000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SE240816C00065000 | 2024-04-25 11:00AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SE240920C00065000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| SE241115C00065000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE250117C00065000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SE250620C00065000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SE251219C00065000 | 2024-04-24 12:41PM EDT | 2025-12-19 | 19.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SE260116C00065000 | 2024-04-24 12:41PM EDT | 2026-01-16 | 19.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00065000 | 2024-04-24 10:33AM EDT | 2024-04-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SE240517P00065000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SE240524P00065000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240621P00065000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE240719P00065000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SE240816P00065000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00065000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE241115P00065000 | 2024-04-05 2:31PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| SE250117P00065000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250620P00065000 | 2024-04-24 10:21AM EDT | 2025-06-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE251219P00065000 | 2024-04-24 10:11AM EDT | 2025-12-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE260116P00065000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.