Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.57+0.29 (+0.54%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240419C000640002024-04-12 9:33AM EDT2024-04-190.040.000.000.00-11047425.00%
SE240426C000640002024-04-11 11:29AM EDT2024-04-260.200.000.000.00-13925.00%
SE240503C000640002024-04-12 3:45PM EDT2024-05-030.250.000.000.00-11025.00%
SE240510C000640002024-04-10 2:56PM EDT2024-05-100.990.000.000.00-12112.50%
SE240524C000640002024-04-08 3:52PM EDT2024-05-242.770.000.000.00--112.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240419P000640002024-03-18 9:48AM EDT2024-04-197.300.000.000.00--60.00%
SE240426P000640002024-04-10 10:02AM EDT2024-04-266.500.000.000.00-880.00%
SE240503P000640002024-04-11 10:40AM EDT2024-05-038.600.000.000.00--100.00%