Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.58 -0.13 (-0.24%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328C000640002024-03-27 11:07AM EDT2024-03-280.010.000.040.00-120150.00%
SE240405C000640002024-03-28 11:28AM EDT2024-04-050.020.000.03-0.09-81.82%78852.73%
SE240412C000640002024-03-28 11:29AM EDT2024-04-120.110.040.32+0.03+37.50%13154.49%
SE240419C000640002024-03-28 3:06PM EDT2024-04-190.230.180.21-0.39-62.90%52347.07%
SE240426C000640002024-03-26 1:43PM EDT2024-04-260.890.320.750.00-23852.64%
SE240503C000640002024-03-27 12:21PM EDT2024-05-030.500.450.670.00-4050.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240412P000640002024-03-13 11:41AM EDT2024-04-125.859.8010.900.00--175.00%
SE240419P000640002024-03-18 9:48AM EDT2024-04-197.309.4010.900.00--662.55%
SE240426P000640002024-03-15 3:09PM EDT2024-04-266.909.9510.700.00--848.73%