Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.30+0.67 (+1.20%)
At close: 04:00PM EDT
55.82 -0.48 (-0.85%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240419C000630002024-04-17 1:03PM EDT2024-04-190.010.000.000.00-1050.00%
SE240426C000630002024-04-18 2:08PM EDT2024-04-260.130.000.000.00-825025.00%
SE240503C000630002024-04-18 2:33PM EDT2024-05-030.450.000.000.00-5012.50%
SE240510C000630002024-04-18 3:47PM EDT2024-05-100.760.000.000.00-4012.50%
SE240524C000630002024-04-18 2:01PM EDT2024-05-242.870.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240419P000630002024-04-17 3:30PM EDT2024-04-196.950.000.000.00-500.00%
SE240503P000630002024-04-08 9:36AM EDT2024-05-038.000.000.000.00--00.00%