Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00063000 | 2024-04-23 1:05PM EDT | 2024-04-26 | 1.04 | 1.02 | 1.06 | +0.69 | +197.14% | 737 | 1,269 | 50.68% |
| SE240503C00063000 | 2024-04-23 12:50PM EDT | 2024-05-03 | 1.91 | 1.88 | 1.93 | +0.90 | +89.11% | 92 | 115 | 50.73% |
| SE240510C00063000 | 2024-04-23 1:03PM EDT | 2024-05-10 | 2.41 | 2.37 | 2.50 | +0.94 | +63.95% | 29 | 127 | 50.44% |
| SE240524C00063000 | 2024-04-23 12:37PM EDT | 2024-05-24 | 5.40 | 5.15 | 5.40 | +2.53 | +88.15% | 14 | 26 | 75.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00063000 | 2024-04-23 1:01PM EDT | 2024-04-26 | 1.51 | 1.50 | 1.57 | -2.99 | -66.44% | 61 | 9 | 47.17% |
| SE240503P00063000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 2.32 | 2.30 | 2.37 | -2.83 | -54.95% | 1,513 | 36 | 47.12% |
| SE240510P00063000 | 2024-04-23 12:48PM EDT | 2024-05-10 | 2.88 | 2.75 | 3.55 | -5.42 | -65.30% | 14 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.