Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240906C00063000 | 2024-08-14 10:51AM EDT | 2024-09-06 | 14.47 | 13.35 | 17.25 | 0.00 | - | 1 | 1 | 198.54% |
| SE240913C00063000 | 2024-08-30 3:10PM EDT | 2024-09-13 | 16.03 | 13.50 | 17.25 | -0.95 | -5.59% | 1 | 1 | 57.62% |
| SE240927C00063000 | 2024-08-14 10:48AM EDT | 2024-09-27 | 14.89 | 13.65 | 17.55 | 0.00 | - | 2 | 2 | 52.98% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240906P00063000 | 2024-08-20 2:34PM EDT | 2024-09-06 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 119.34% |
| SE240913P00063000 | 2024-08-16 2:13PM EDT | 2024-09-13 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 30 | 81.05% |
| SE240927P00063000 | 2024-08-30 3:06PM EDT | 2024-09-27 | 0.73 | 0.04 | 0.72 | +0.60 | +461.54% | 16 | 16 | 56.45% |
© 2024 Yahoo. All rights reserved.