Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00062000 | 2024-04-15 12:46PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| SE240426C00062000 | 2024-04-12 9:34AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240503C00062000 | 2024-04-15 2:48PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240510C00062000 | 2024-04-15 1:30PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00062000 | 2024-04-02 1:38PM EDT | 2024-04-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240426P00062000 | 2024-03-14 10:05AM EDT | 2024-04-26 | 4.25 | 8.55 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
| SE240524P00062000 | 2024-04-05 10:09AM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.