Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00061000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 2.62 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SE240503C00061000 | 2024-04-24 3:11PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE240510C00061000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 3.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE240524C00061000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00061000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| SE240510P00061000 | 2024-04-24 1:29PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.