Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00060000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SE240503C00060000 | 2024-04-25 1:44PM EDT | 2024-05-03 | 3.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE240510C00060000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 4.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE240517C00060000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SE240524C00060000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00060000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240621C00060000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SE240719C00060000 | 2024-04-25 2:32PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE240816C00060000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SE240920C00060000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE241115C00060000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE250117C00060000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SE250620C00060000 | 2024-04-25 3:22PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE251219C00060000 | 2024-04-25 12:24PM EDT | 2025-12-19 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00060000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00060000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| SE240503P00060000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 6.25% |
| SE240510P00060000 | 2024-04-25 1:37PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SE240517P00060000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SE240621P00060000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| SE240719P00060000 | 2024-04-25 12:14PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SE240816P00060000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SE240920P00060000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SE241115P00060000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| SE250117P00060000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| SE250620P00060000 | 2024-04-08 9:54AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE251219P00060000 | 2024-04-24 11:49AM EDT | 2025-12-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SE260116P00060000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.