Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00059000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 3.20 | 3.45 | 3.65 | -0.90 | -21.95% | 1 | 704 | 0.00% |
| SE240503C00059000 | 2024-04-24 11:16AM EDT | 2024-05-03 | 4.61 | 4.10 | 4.55 | 0.00 | - | 13 | 113 | 52.15% |
| SE240510C00059000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 5.25 | 4.55 | 5.45 | 0.00 | - | 4 | 22 | 50.34% |
| SE240524C00059000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 7.85 | 7.10 | 7.30 | 0.00 | - | 1 | 25 | 71.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00059000 | 2024-04-25 10:42AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 21 | 436 | 56.25% |
| SE240503P00059000 | 2024-04-25 11:05AM EDT | 2024-05-03 | 0.65 | 0.60 | 0.64 | +0.19 | +41.30% | 11 | 641 | 52.49% |
| SE240510P00059000 | 2024-04-25 10:04AM EDT | 2024-05-10 | 1.03 | 1.00 | 1.06 | +0.18 | +21.18% | 1 | 32 | 50.34% |
© 2024 Yahoo. All rights reserved.