Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.30+0.67 (+1.20%)
At close: 04:00PM EDT
56.00 -0.30 (-0.53%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240419C000590002024-04-18 3:59PM EDT2024-04-190.050.000.000.00-738025.00%
SE240426C000590002024-04-18 3:50PM EDT2024-04-260.670.000.000.00-21406.25%
SE240503C000590002024-04-18 10:31AM EDT2024-05-031.700.000.000.00-406.25%
SE240510C000590002024-04-18 3:23PM EDT2024-05-101.800.000.000.00-1006.25%
SE240524C000590002024-04-04 2:05PM EDT2024-05-244.000.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240419P000590002024-04-18 2:28PM EDT2024-04-192.600.000.000.00-400.00%
SE240426P000590002024-04-18 12:50PM EDT2024-04-262.920.000.000.00-11300.00%
SE240503P000590002024-04-18 11:42AM EDT2024-05-033.350.000.000.00-800.00%