Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00058000 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 1,799 | 25.00% |
| SE240426C00058000 | 2024-04-15 3:42PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 129 | 267 | 12.50% |
| SE240503C00058000 | 2024-04-15 1:31PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 12.50% |
| SE240510C00058000 | 2024-04-15 10:37AM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| SE240524C00058000 | 2024-04-08 10:30AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00058000 | 2024-04-15 10:16AM EDT | 2024-04-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| SE240426P00058000 | 2024-04-15 1:16PM EDT | 2024-04-26 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SE240503P00058000 | 2024-04-05 3:59PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SE240510P00058000 | 2024-04-12 3:52PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SE240524P00058000 | 2024-04-15 10:36AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.