Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00056000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 7.30 | 6.70 | 7.40 | +1.25 | +20.66% | 35 | 503 | 107.81% |
| SE240503C00056000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 7.40 | 7.40 | 7.60 | +0.90 | +13.85% | 3 | 116 | 58.20% |
| SE240510C00056000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 6.70 | 7.50 | 8.00 | -0.10 | -1.47% | 1 | 310 | 54.00% |
| SE240524C00056000 | 2024-04-22 9:37AM EDT | 2024-05-24 | 8.05 | 9.40 | 11.25 | 0.00 | - | 3 | 148 | 88.33% |
| SE240531C00056000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 7.67 | 9.70 | 10.60 | 0.00 | - | 3 | 100 | 76.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00056000 | 2024-04-24 11:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 6 | 648 | 77.34% |
| SE240503P00056000 | 2024-04-24 2:16PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.17 | -0.15 | -51.72% | 55 | 81 | 52.54% |
| SE240510P00056000 | 2024-04-24 12:12PM EDT | 2024-05-10 | 0.43 | 0.26 | 0.43 | -0.08 | -15.69% | 13 | 32 | 52.15% |
| SE240524P00056000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 3.56 | 2.13 | 2.24 | 0.00 | - | 2 | 7 | 73.56% |
| SE240531P00056000 | 2024-04-24 9:33AM EDT | 2024-05-31 | 2.57 | 2.26 | 2.40 | -2.23 | -46.46% | 1 | 3 | 68.51% |
© 2024 Yahoo. All rights reserved.