Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00054000 | 2024-04-18 1:47PM EDT | 2024-04-19 | 2.73 | 2.30 | 2.48 | +0.91 | +50.00% | 30 | 1,131 | 63.28% |
| SE240426C00054000 | 2024-04-18 12:49PM EDT | 2024-04-26 | 3.33 | 2.94 | 3.05 | +0.51 | +18.09% | 25 | 64 | 50.68% |
| SE240503C00054000 | 2024-04-18 9:59AM EDT | 2024-05-03 | 4.79 | 3.55 | 3.70 | +1.50 | +45.59% | 4 | 72 | 51.47% |
| SE240510C00054000 | 2024-04-15 2:15PM EDT | 2024-05-10 | 2.34 | 3.90 | 4.20 | 0.00 | - | 6 | 9 | 50.93% |
| SE240524C00054000 | 2024-04-15 2:38PM EDT | 2024-05-24 | 4.60 | 6.35 | 6.55 | 0.00 | - | 21 | 40 | 75.73% |
| SE240531C00054000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 5.95 | 6.55 | 6.75 | 0.00 | - | 1 | 2 | 72.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00054000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.06 | -0.16 | -80.00% | 200 | 1,258 | 54.69% |
| SE240426P00054000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.58 | 0.59 | 0.62 | -0.29 | -33.33% | 138 | 376 | 46.00% |
| SE240503P00054000 | 2024-04-18 10:10AM EDT | 2024-05-03 | 0.81 | 1.14 | 1.21 | -0.59 | -42.14% | 2 | 28 | 48.63% |
| SE240510P00054000 | 2024-04-17 3:54PM EDT | 2024-05-10 | 1.85 | 1.48 | 1.65 | 0.00 | - | 6 | 35 | 48.98% |
| SE240524P00054000 | 2024-04-16 11:16AM EDT | 2024-05-24 | 3.38 | 3.75 | 3.90 | -0.64 | -15.92% | 1 | 9 | 70.92% |
© 2024 Yahoo. All rights reserved.