Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000540002024-03-01 3:58PM EST2024-03-083.403.353.45+0.82+31.78%312192163.38%
SE240315C000540002024-03-01 3:59PM EST2024-03-153.653.553.70+0.80+28.07%107164121.19%
SE240322C000540002024-03-01 3:38PM EST2024-03-223.853.703.95+0.35+10.00%2511103.08%
SE240328C000540002024-03-01 3:41PM EST2024-03-284.032.964.15+0.43+11.94%91885.99%
SE240405C000540002024-03-01 2:18PM EST2024-04-054.213.904.45+0.44+11.67%5285.42%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000540002024-03-01 3:55PM EST2024-03-086.156.206.40-1.55-20.13%5213161.57%