Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00053000 | 2024-04-19 2:33PM EDT | 2024-04-19 | 2.11 | 1.67 | 2.42 | -1.16 | -35.47% | 41 | 417 | 97.07% |
| SE240426C00053000 | 2024-04-19 2:33PM EDT | 2024-04-26 | 2.86 | 2.59 | 2.91 | -0.99 | -25.71% | 21 | 54 | 52.73% |
| SE240503C00053000 | 2024-04-19 1:28PM EDT | 2024-05-03 | 3.45 | 3.20 | 4.30 | -0.79 | -18.63% | 3 | 14 | 59.33% |
| SE240510C00053000 | 2024-04-15 1:16PM EDT | 2024-05-10 | 2.89 | 3.65 | 3.85 | 0.00 | - | 1 | 42 | 50.98% |
| SE240524C00053000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 7.05 | 6.00 | 7.95 | -0.05 | -0.70% | 1 | 22 | 87.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00053000 | 2024-04-19 3:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 24 | 1,349 | 45.31% |
| SE240426P00053000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.59 | 0.57 | 0.59 | +0.21 | +55.26% | 157 | 647 | 43.36% |
| SE240503P00053000 | 2024-04-19 10:09AM EDT | 2024-05-03 | 1.00 | 1.00 | 1.19 | +0.43 | +75.44% | 8 | 80 | 47.12% |
| SE240510P00053000 | 2024-04-19 12:05PM EDT | 2024-05-10 | 1.45 | 1.52 | 1.63 | +0.11 | +8.21% | 20 | 54 | 47.80% |
| SE240524P00053000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 3.90 | 3.75 | 3.85 | 0.00 | - | 1 | 1 | 70.46% |
© 2024 Yahoo. All rights reserved.