Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000530002024-03-01 3:59PM EST2024-03-083.753.703.80+0.92+32.51%798638162.50%
SE240315C000530002024-03-01 3:54PM EST2024-03-154.103.954.05+0.75+22.39%458137121.19%
SE240322C000530002024-03-01 12:42PM EST2024-03-224.214.154.40+0.86+25.67%827104.59%
SE240328C000530002024-03-01 1:12PM EST2024-03-284.453.754.55+0.60+15.58%31389.97%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000530002024-03-01 3:58PM EST2024-03-085.565.605.75-1.30-18.95%8213161.62%
SE240315P000530002024-03-01 1:37PM EST2024-03-155.805.755.95-1.80-23.68%3937118.65%
SE240322P000530002024-02-29 11:40AM EST2024-03-227.555.957.550.00-67115.33%
SE240328P000530002024-02-27 10:42AM EST2024-03-288.456.106.350.00-1392.24%