Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00051000 | 2024-04-18 10:12AM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240426C00051000 | 2024-04-16 11:10AM EDT | 2024-04-26 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SE240503C00051000 | 2024-04-12 1:12PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240510C00051000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE240524C00051000 | 2024-04-08 10:41AM EDT | 2024-05-24 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00051000 | 2024-04-18 12:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,020 | 50.00% |
| SE240426P00051000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 137 | 12.50% |
| SE240503P00051000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| SE240510P00051000 | 2024-04-18 9:34AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| SE240524P00051000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.